Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2011	+1.40 / +3.04%	47.50	47.60	47.40	47.40	47.40	7.49	42,230
2/22/2011	0.00 / 0.00%	44.60	46.00	44.60	46.00	46.00	7.27	15,800
2/21/2011	-2.00 / -4.17%	47.50	47.50	46.00	46.00	46.00	7.27	35,740
2/18/2011	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	7.59	2,230
2/17/2011	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	7.59	19,950
2/16/2011	0.00 / 0.00%	48.40	48.40	47.90	48.00	48.00	7.59	48,240
2/15/2011	-0.40 / -0.83%	48.00	48.00	47.90	48.00	48.00	7.59	15,270
2/14/2011	-0.60 / -1.22%	48.50	48.70	48.40	48.40	48.40	7.65	27,850
2/11/2011	-0.20 / -0.41%	49.80	49.90	48.00	49.00	49.00	7.75	23,900
2/10/2011	+0.70 / +1.44%	49.00	49.20	48.20	49.20	49.20	7.78	55,640
2/9/2011	-0.90 / -1.82%	48.50	49.20	48.50	48.50	48.50	7.67	3,650
2/8/2011	+1.20 / +2.49%	49.40	49.40	49.40	49.40	49.40	7.81	10
1/28/2011	-1.20 / -2.43%	49.00	49.00	48.20	48.20	48.20	7.62	16,840
1/27/2011	+0.40 / +0.82%	49.20	49.50	48.50	49.40	49.40	7.81	13,700
1/26/2011	+1.50 / +3.16%	47.60	49.00	47.50	49.00	49.00	7.75	12,410
1/25/2011	-0.10 / -0.21%	47.90	47.90	47.50	47.50	47.50	7.51	22,440
1/24/2011	-0.60 / -1.24%	49.00	49.00	47.60	47.60	47.60	7.53	14,100
1/21/2011	-1.80 / -3.60%	50.00	50.50	48.20	48.20	48.20	7.62	21,600
1/20/2011	+1.40 / +2.88%	47.00	50.00	47.00	50.00	50.00	7.91	28,020
1/19/2011	+1.10 / +2.32%	47.50	48.60	47.50	48.60	48.60	7.68	3,950
1/18/2011	-1.20 / -2.46%	49.30	49.30	47.50	47.50	47.50	7.51	4,970
1/17/2011	-0.60 / -1.22%	47.10	48.70	47.10	48.70	48.70	7.70	480
1/14/2011	+2.20 / +4.67%	47.00	49.30	47.00	49.30	49.30	7.80	22,220
1/13/2011	+1.10 / +2.39%	46.50	47.10	46.50	47.10	47.10	7.45	3,020
1/12/2011	-0.20 / -0.43%	46.20	46.30	46.00	46.00	46.00	7.27	6,090
1/11/2011	+0.20 / +0.43%	46.30	46.30	45.00	46.20	46.20	7.31	5,020
1/10/2011	-0.20 / -0.43%	45.70	46.50	45.70	46.00	46.00	7.27	11,970
1/7/2011	-0.80 / -1.70%	46.50	47.00	46.20	46.20	46.20	7.31	17,620
1/6/2011	-0.60 / -1.26%	47.50	47.50	47.00	47.00	47.00	7.43	5,080
1/5/2011	-0.10 / -0.21%	47.50	47.70	47.50	47.60	47.60	7.53	6,500

<<Previous 30 days Next 30 days>>

BMP News

23/01	BMP: Approval on transactions with related parties
23/01	BMP: BOD resolution on holding AGM 2025
28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%