Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2014	0.00 / 0.00%	75.00	76.00	73.50	75.00	75.00	18.19	64,700
2/20/2014	-1.50 / -1.96%	77.00	77.00	75.00	75.00	75.00	18.19	90,410
2/19/2014	0.00 / 0.00%	76.50	76.50	76.00	76.50	76.50	18.55	32,190
2/18/2014	+0.50 / +0.66%	76.50	76.50	76.00	76.50	76.50	18.55	24,170
2/17/2014	-1.00 / -1.30%	76.00	76.50	76.00	76.00	76.00	18.43	57,040
2/14/2014	+0.50 / +0.65%	77.00	77.00	76.00	77.00	77.00	18.67	49,190
2/13/2014	+0.50 / +0.66%	77.00	77.00	76.00	76.50	76.50	18.55	41,010
2/12/2014	0.00 / 0.00%	77.00	77.00	75.50	76.00	76.00	18.43	13,850
2/11/2014	0.00 / 0.00%	77.00	77.00	76.00	76.00	76.00	18.43	60,480
2/10/2014	0.00 / 0.00%	76.50	76.50	75.50	76.00	76.00	18.43	37,850
2/7/2014	-1.00 / -1.30%	77.50	77.50	75.50	76.00	76.00	18.43	38,382
2/6/2014	0.00 / 0.00%	78.00	78.00	76.50	77.00	77.00	18.67	13,850
1/27/2014	+0.50 / +0.65%	76.50	77.00	76.00	77.00	77.00	18.67	63,310
1/24/2014	+0.50 / +0.66%	75.00	76.50	75.00	76.50	76.50	18.55	51,760
1/23/2014	0.00 / 0.00%	76.00	76.00	75.00	76.00	76.00	18.43	30,950
1/22/2014	-1.00 / -1.30%	77.00	78.50	76.00	76.00	76.00	18.43	61,470
1/21/2014	+0.50 / +0.65%	76.50	77.00	75.50	77.00	77.00	18.67	25,410
1/20/2014	+1.50 / +2.00%	75.00	77.00	75.00	76.50	76.50	18.55	31,150
1/17/2014	+1.50 / +2.04%	74.00	75.50	73.50	75.00	75.00	18.19	105,700
1/16/2014	+0.50 / +0.68%	74.00	74.00	73.00	73.50	73.50	17.82	38,440
1/15/2014	-0.50 / -0.68%	73.50	74.00	73.00	73.00	73.00	17.70	54,500
1/14/2014	+1.50 / +2.08%	72.00	74.00	72.00	73.50	73.50	17.82	48,040
1/13/2014	+0.50 / +0.70%	72.00	72.00	71.50	72.00	72.00	17.46	13,450
1/10/2014	+0.50 / +0.70%	71.00	72.00	71.00	71.50	71.50	17.34	72,150
1/9/2014	0.00 / 0.00%	70.50	71.00	70.00	71.00	71.00	17.22	56,140
1/8/2014	+0.50 / +0.71%	70.50	71.00	70.50	71.00	71.00	17.22	19,590
1/7/2014	0.00 / 0.00%	71.00	71.50	70.50	70.50	70.50	17.09	25,830
1/6/2014	+0.50 / +0.71%	70.00	70.50	69.50	70.50	70.50	17.09	21,240
1/3/2014	0.00 / 0.00%	70.50	70.50	70.00	70.00	70.00	16.97	1,900
1/2/2014	0.00 / 0.00%	70.50	71.00	70.00	70.00	70.00	16.97	16,500

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,021,500	8.32	-0.83%
ABS	301,500	4.30	-5.49%
APC	0	6.90	0.00%
APH	708,100	7.41	0.00%
APP	4,600	6.40	-3.03%
BRC	48,700	14.75	0.34%
BRR	45,200	21.50	-1.83%
CSV	1,059,800	42.45	1.07%