Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2009	0.00 / 0.00%	28.60	29.90	28.60	29.90	29.90	2.06	7,820
1/23/2009	+0.10 / +0.34%	29.80	30.40	29.80	29.90	29.90	2.06	7,000
1/22/2009	+1.30 / +4.56%	28.50	29.80	28.50	29.80	29.80	2.05	8,600
1/21/2009	-1.30 / -4.36%	28.70	29.40	28.50	28.50	28.50	1.97	16,060
1/20/2009	-0.10 / -0.33%	29.90	29.90	29.80	29.80	29.80	2.05	10,600
1/19/2009	+0.20 / +0.67%	30.60	30.60	29.80	29.90	29.90	2.06	8,500
1/16/2009	+0.20 / +0.68%	29.50	29.80	29.50	29.70	29.70	2.05	8,420
1/15/2009	-0.90 / -2.96%	29.50	29.50	29.50	29.50	29.50	2.03	120
1/14/2009	-0.10 / -0.33%	30.30	30.40	29.40	30.40	30.40	2.10	9,870
1/13/2009	+0.20 / +0.66%	29.30	31.10	29.30	30.50	30.50	2.10	1,700
1/12/2009	-0.10 / -0.33%	30.80	30.80	30.30	30.30	30.30	2.09	9,810
1/9/2009	0.00 / 0.00%	29.50	30.40	29.50	30.40	30.40	2.10	7,200
1/8/2009	-0.60 / -1.94%	29.80	30.40	29.80	30.40	30.40	2.10	11,080
1/7/2009	+0.50 / +1.64%	30.70	31.00	30.70	31.00	31.00	2.14	29,600
1/6/2009	+1.40 / +4.81%	30.00	30.50	29.00	30.50	30.50	2.10	5,860
1/5/2009	-1.40 / -4.59%	29.10	29.20	29.10	29.10	29.10	2.01	20,150
1/2/2009	+0.10 / +0.33%	31.30	31.30	30.50	30.50	30.50	2.10	4,190
12/31/2008	0.00 / 0.00%	30.40	30.40	30.00	30.40	30.40	2.10	9,080
12/30/2008	+0.40 / +1.33%	30.40	30.50	30.30	30.40	30.40	2.10	13,080
12/29/2008	0.00 / 0.00%	30.60	30.60	30.00	30.00	30.00	2.07	2,910
12/26/2008	+0.10 / +0.33%	29.50	30.00	29.50	30.00	30.00	2.07	2,700
12/25/2008	+0.40 / +1.36%	30.30	30.30	29.00	29.90	29.90	2.06	300
12/24/2008	+0.50 / +1.72%	28.00	29.80	28.00	29.50	29.50	2.03	11,620
12/23/2008	-0.50 / -1.69%	29.50	29.50	28.50	29.00	29.00	2.00	5,940
12/22/2008	0.00 / 0.00%	30.50	30.50	29.50	29.50	29.50	2.03	22,560
12/19/2008	+0.50 / +1.72%	28.00	30.00	28.00	29.50	29.50	2.03	6,770
12/18/2008	+0.50 / +1.75%	29.00	29.00	28.60	29.00	29.00	2.00	35,950
12/17/2008	-1.10 / -3.72%	28.50	28.70	28.40	28.50	28.50	1.97	43,510
12/16/2008	-1.40 / -4.52%	29.60	30.50	29.60	29.60	29.60	2.04	18,410
12/15/2008	+0.50 / +1.64%	31.40	31.40	29.80	31.00	31.00	2.14	19,440

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	3,295,400	7.76	-0.13%
ABS	406,700	4.02	-0.25%
APC	3,000	8.70	2.35%
APH	832,700	6.77	0.89%
APP	38,000	7.50	1.35%
BRC	45,800	14.45	2.85%
BRR	15,700	19.80	0.51%
CSV	2,050,100	35.65	-0.97%