Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2009	-0.60 / -2.21%	26.60	26.60	26.50	26.50	26.50	1.83	10,790
2/13/2009	-0.50 / -1.81%	27.60	27.60	27.00	27.10	27.10	1.87	17,420
2/12/2009	+0.20 / +0.73%	27.40	27.90	27.40	27.60	27.60	1.90	9,100
2/11/2009	-0.60 / -2.14%	27.10	28.00	27.10	27.40	27.40	1.89	14,410
2/10/2009	-0.50 / -1.75%	28.40	28.40	27.30	28.00	28.00	1.93	21,500
2/9/2009	+1.30 / +4.78%	28.40	28.50	27.40	28.50	28.50	1.97	14,160
2/6/2009	0.00 / 0.00%	27.00	27.20	27.00	27.20	27.20	1.88	6,820
2/5/2009	-1.40 / -4.90%	28.70	29.00	27.20	27.20	27.20	1.88	7,960
2/4/2009	+0.10 / +0.35%	28.60	28.70	27.60	28.60	28.60	1.97	13,000
2/3/2009	-1.40 / -4.68%	28.50	28.60	28.50	28.50	28.50	1.97	11,430
2/2/2009	0.00 / 0.00%	28.60	29.90	28.60	29.90	29.90	2.06	7,820
1/23/2009	+0.10 / +0.34%	29.80	30.40	29.80	29.90	29.90	2.06	7,000
1/22/2009	+1.30 / +4.56%	28.50	29.80	28.50	29.80	29.80	2.05	8,600
1/21/2009	-1.30 / -4.36%	28.70	29.40	28.50	28.50	28.50	1.97	16,060
1/20/2009	-0.10 / -0.33%	29.90	29.90	29.80	29.80	29.80	2.05	10,600
1/19/2009	+0.20 / +0.67%	30.60	30.60	29.80	29.90	29.90	2.06	8,500
1/16/2009	+0.20 / +0.68%	29.50	29.80	29.50	29.70	29.70	2.05	8,420
1/15/2009	-0.90 / -2.96%	29.50	29.50	29.50	29.50	29.50	2.03	120
1/14/2009	-0.10 / -0.33%	30.30	30.40	29.40	30.40	30.40	2.10	9,870
1/13/2009	+0.20 / +0.66%	29.30	31.10	29.30	30.50	30.50	2.10	1,700
1/12/2009	-0.10 / -0.33%	30.80	30.80	30.30	30.30	30.30	2.09	9,810
1/9/2009	0.00 / 0.00%	29.50	30.40	29.50	30.40	30.40	2.10	7,200
1/8/2009	-0.60 / -1.94%	29.80	30.40	29.80	30.40	30.40	2.10	11,080
1/7/2009	+0.50 / +1.64%	30.70	31.00	30.70	31.00	31.00	2.14	29,600
1/6/2009	+1.40 / +4.81%	30.00	30.50	29.00	30.50	30.50	2.10	5,860
1/5/2009	-1.40 / -4.59%	29.10	29.20	29.10	29.10	29.10	2.01	20,150
1/2/2009	+0.10 / +0.33%	31.30	31.30	30.50	30.50	30.50	2.10	4,190
12/31/2008	0.00 / 0.00%	30.40	30.40	30.00	30.40	30.40	2.10	9,080
12/30/2008	+0.40 / +1.33%	30.40	30.50	30.30	30.40	30.40	2.10	13,080
12/29/2008	0.00 / 0.00%	30.60	30.60	30.00	30.00	30.00	2.07	2,910

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	3,380,400	7.60	-1.30%
ABS	1,219,500	4.08	6.25%
APC	200	7.70	-1.28%
APH	486,900	6.51	-0.46%
APP	84,300	7.00	1.45%
BRC	5,400	14.25	0.71%
BRR	99,100	18.50	-2.63%
CSV	2,554,800	35.75	-1.38%