Friday, February 28, 2025 10:26:51 AM - Markets open
VN-INDEX 1,305.18 -2.62/-0.20%
HNX-INDEX 239.96 +0.57/+0.24%
UPCOM-INDEX 99.75 -0.06/-0.06%
Binh Minh Plastics Joint Stock Company (BMP : HOSE)
Basic Materials : Commodity Chemicals
120.70 -0.50/-0.41%
10:23:54 AM
Closing price on 2/11/2011
49.00 -0.20/-0.41%
Open 49.80
High 49.90
Low 48.00
Volume 23,900
Split-adjusted Price 7.75

Create Alert at: 114 126 132 ...
BMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/11/2011 -0.20 / -0.41% 49.80 49.90 48.00 49.00 49.00 7.75 23,900
2/10/2011 +0.70 / +1.44% 49.00 49.20 48.20 49.20 49.20 7.78 55,640
2/9/2011 -0.90 / -1.82% 48.50 49.20 48.50 48.50 48.50 7.67 3,650
2/8/2011 +1.20 / +2.49% 49.40 49.40 49.40 49.40 49.40 7.81 10
1/28/2011 -1.20 / -2.43% 49.00 49.00 48.20 48.20 48.20 7.62 16,840
1/27/2011 +0.40 / +0.82% 49.20 49.50 48.50 49.40 49.40 7.81 13,700
1/26/2011 +1.50 / +3.16% 47.60 49.00 47.50 49.00 49.00 7.75 12,410
1/25/2011 -0.10 / -0.21% 47.90 47.90 47.50 47.50 47.50 7.51 22,440
1/24/2011 -0.60 / -1.24% 49.00 49.00 47.60 47.60 47.60 7.53 14,100
1/21/2011 -1.80 / -3.60% 50.00 50.50 48.20 48.20 48.20 7.62 21,600
1/20/2011 +1.40 / +2.88% 47.00 50.00 47.00 50.00 50.00 7.91 28,020
1/19/2011 +1.10 / +2.32% 47.50 48.60 47.50 48.60 48.60 7.68 3,950
1/18/2011 -1.20 / -2.46% 49.30 49.30 47.50 47.50 47.50 7.51 4,970
1/17/2011 -0.60 / -1.22% 47.10 48.70 47.10 48.70 48.70 7.70 480
1/14/2011 +2.20 / +4.67% 47.00 49.30 47.00 49.30 49.30 7.80 22,220
1/13/2011 +1.10 / +2.39% 46.50 47.10 46.50 47.10 47.10 7.45 3,020
1/12/2011 -0.20 / -0.43% 46.20 46.30 46.00 46.00 46.00 7.27 6,090
1/11/2011 +0.20 / +0.43% 46.30 46.30 45.00 46.20 46.20 7.31 5,020
1/10/2011 -0.20 / -0.43% 45.70 46.50 45.70 46.00 46.00 7.27 11,970
1/7/2011 -0.80 / -1.70% 46.50 47.00 46.20 46.20 46.20 7.31 17,620
1/6/2011 -0.60 / -1.26% 47.50 47.50 47.00 47.00 47.00 7.43 5,080
1/5/2011 -0.10 / -0.21% 47.50 47.70 47.50 47.60 47.60 7.53 6,500
1/4/2011 +0.20 / +0.42% 47.50 47.70 47.50 47.70 47.70 7.54 5,050
12/31/2010 -1.00 / -2.06% 47.70 47.70 47.50 47.50 47.50 7.51 15,320
12/30/2010 -0.30 / -0.61% 48.60 48.60 48.50 48.50 48.50 7.67 7,790
12/29/2010 +0.40 / +0.83% 49.00 49.00 48.50 48.80 48.80 7.72 5,130
12/28/2010 +0.30 / +0.62% 48.20 48.40 48.20 48.40 48.40 7.65 5,920
12/27/2010 +0.30 / +0.63% 49.50 49.50 48.10 48.10 48.10 7.61 13,150
12/24/2010 +0.20 / +0.42% 49.00 49.00 47.80 47.80 47.80 7.56 6,380
12/23/2010 -0.10 / -0.21% 49.50 49.50 47.50 47.60 47.60 7.53 15,440
BMP News
18/02 BMP: Correction to Report on Corporate Governance 2024
11/02 BMP: Record date for AGM 2025
05/02 BMP: Report on Corporate Governance 2024
04/02 BMP: Announcement of the record date for 2025 AGM
23/01 BMP: Approval on transactions with related parties
Related Companies
Volume Price Change
AAA  496,300 8.90 0.68%
ABS  235,500 4.70 -0.84%
APC  300 7.60 4.11%
APH  131,600 7.21 0.70%
APP  3,500 7.70 1.32%
BRC  11,700 14.25 0.71%
BRR  5,300 23.50 -0.84%
CSV  592,500 43.85 0.92%
Market Update
Last updated at 10:24:59 AM
VN-INDEX 1,305.18 -2.62/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.