Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2009	-0.60 / -2.14%	27.10	28.00	27.10	27.40	27.40	1.97	14,410
2/10/2009	-0.50 / -1.75%	28.40	28.40	27.30	28.00	28.00	2.02	21,500
2/9/2009	+1.30 / +4.78%	28.40	28.50	27.40	28.50	28.50	2.05	14,160
2/6/2009	0.00 / 0.00%	27.00	27.20	27.00	27.20	27.20	1.96	6,820
2/5/2009	-1.40 / -4.90%	28.70	29.00	27.20	27.20	27.20	1.96	7,960
2/4/2009	+0.10 / +0.35%	28.60	28.70	27.60	28.60	28.60	2.06	13,000
2/3/2009	-1.40 / -4.68%	28.50	28.60	28.50	28.50	28.50	2.05	11,430
2/2/2009	0.00 / 0.00%	28.60	29.90	28.60	29.90	29.90	2.15	7,820
1/23/2009	+0.10 / +0.34%	29.80	30.40	29.80	29.90	29.90	2.15	7,000
1/22/2009	+1.30 / +4.56%	28.50	29.80	28.50	29.80	29.80	2.15	8,600
1/21/2009	-1.30 / -4.36%	28.70	29.40	28.50	28.50	28.50	2.05	16,060
1/20/2009	-0.10 / -0.33%	29.90	29.90	29.80	29.80	29.80	2.15	10,600
1/19/2009	+0.20 / +0.67%	30.60	30.60	29.80	29.90	29.90	2.15	8,500
1/16/2009	+0.20 / +0.68%	29.50	29.80	29.50	29.70	29.70	2.14	8,420
1/15/2009	-0.90 / -2.96%	29.50	29.50	29.50	29.50	29.50	2.12	120
1/14/2009	-0.10 / -0.33%	30.30	30.40	29.40	30.40	30.40	2.19	9,870
1/13/2009	+0.20 / +0.66%	29.30	31.10	29.30	30.50	30.50	2.20	1,700
1/12/2009	-0.10 / -0.33%	30.80	30.80	30.30	30.30	30.30	2.18	9,810
1/9/2009	0.00 / 0.00%	29.50	30.40	29.50	30.40	30.40	2.19	7,200
1/8/2009	-0.60 / -1.94%	29.80	30.40	29.80	30.40	30.40	2.19	11,080
1/7/2009	+0.50 / +1.64%	30.70	31.00	30.70	31.00	31.00	2.23	29,600
1/6/2009	+1.40 / +4.81%	30.00	30.50	29.00	30.50	30.50	2.20	5,860
1/5/2009	-1.40 / -4.59%	29.10	29.20	29.10	29.10	29.10	2.10	20,150
1/2/2009	+0.10 / +0.33%	31.30	31.30	30.50	30.50	30.50	2.20	4,190
12/31/2008	0.00 / 0.00%	30.40	30.40	30.00	30.40	30.40	2.19	9,080
12/30/2008	+0.40 / +1.33%	30.40	30.50	30.30	30.40	30.40	2.19	13,080
12/29/2008	0.00 / 0.00%	30.60	30.60	30.00	30.00	30.00	2.16	2,910
12/26/2008	+0.10 / +0.33%	29.50	30.00	29.50	30.00	30.00	2.16	2,700
12/25/2008	+0.40 / +1.36%	30.30	30.30	29.00	29.90	29.90	2.15	300
12/24/2008	+0.50 / +1.72%	28.00	29.80	28.00	29.50	29.50	2.12	11,620

<<Previous 30 days Next 30 days>>

BMP News

23/01	BMP: Approval on transactions with related parties
23/01	BMP: BOD resolution on holding AGM 2025
28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%