Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2009	-4.00 / -3.45%	115.00	116.00	111.00	112.00	112.00	8.50	53,360
12/7/2009	-1.00 / -0.85%	117.00	117.00	115.00	116.00	116.00	8.80	58,000
12/4/2009	-2.00 / -1.68%	122.00	122.00	115.00	117.00	117.00	8.88	66,350
12/3/2009	0.00 / 0.00%	116.00	122.00	116.00	119.00	119.00	9.03	48,540
12/2/2009	-6.00 / -4.80%	122.00	130.00	119.00	119.00	119.00	9.03	163,010
12/1/2009	+5.00 / +4.17%	124.00	125.00	121.00	125.00	125.00	9.49	13,530
11/30/2009	0.00 / 0.00%	115.00	120.00	115.00	120.00	120.00	9.11	58,040
11/27/2009	+1.00 / +0.84%	114.00	124.00	114.00	120.00	120.00	9.11	87,150
11/26/2009	-6.00 / -4.80%	119.00	120.00	119.00	119.00	119.00	9.03	105,480
11/25/2009	-6.00 / -4.58%	129.00	130.00	125.00	125.00	125.00	9.49	69,430
11/24/2009	+3.00 / +2.34%	128.00	131.00	125.00	131.00	131.00	9.94	87,780
11/23/2009	-5.00 / -3.76%	130.00	130.00	128.00	128.00	128.00	9.71	59,010
11/20/2009	-2.00 / -1.48%	135.00	136.00	133.00	133.00	133.00	10.09	35,080
11/19/2009	-2.00 / -1.46%	137.00	137.00	134.00	135.00	135.00	10.25	39,250
11/18/2009	+4.00 / +3.01%	134.00	137.00	133.00	137.00	137.00	10.40	42,670
11/17/2009	-2.00 / -1.48%	135.00	136.00	130.00	133.00	133.00	10.09	23,920
11/16/2009	-2.00 / -1.46%	136.00	137.00	135.00	135.00	135.00	10.25	42,220
11/13/2009	+3.00 / +2.24%	129.00	138.00	129.00	137.00	137.00	10.40	52,530
11/12/2009	+5.00 / +3.88%	134.00	135.00	132.00	134.00	134.00	10.17	42,230
11/11/2009	+6.00 / +4.88%	128.00	129.00	126.00	129.00	129.00	9.79	55,250
11/10/2009	-4.00 / -3.15%	127.00	127.00	123.00	123.00	123.00	9.34	92,900
11/9/2009	-6.00 / -4.51%	127.00	130.00	127.00	127.00	127.00	9.64	67,360
11/6/2009	0.00 / 0.00%	138.00	138.00	133.00	133.00	133.00	10.09	50,370
11/5/2009	+5.00 / +3.91%	134.00	134.00	128.00	133.00	133.00	10.09	70,790
11/4/2009	-5.00 / -3.76%	127.00	133.00	127.00	128.00	128.00	9.71	157,910
11/3/2009	-6.00 / -4.32%	136.00	136.00	133.00	133.00	133.00	10.09	56,320
11/2/2009	-7.00 / -4.79%	141.00	141.00	139.00	139.00	139.00	10.55	42,000
10/30/2009	-4.00 / -2.67%	150.00	152.00	144.00	146.00	146.00	11.08	65,030
10/29/2009	0.00 / 0.00%	150.00	150.00	145.00	150.00	150.00	11.38	90,900
10/28/2009	+5.00 / +3.45%	152.00	152.00	150.00	150.00	150.00	11.38	130,210

<<Previous 30 days Next 30 days>>

BMP News

23/01	BMP: Approval on transactions with related parties
23/01	BMP: BOD resolution on holding AGM 2025
28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%