Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2009	-1.00 / -0.85%	117.00	117.00	115.00	116.00	116.00	9.20	58,000
12/4/2009	-2.00 / -1.68%	122.00	122.00	115.00	117.00	117.00	9.28	66,350
12/3/2009	0.00 / 0.00%	116.00	122.00	116.00	119.00	119.00	9.44	48,540
12/2/2009	-6.00 / -4.80%	122.00	130.00	119.00	119.00	119.00	9.44	163,010
12/1/2009	+5.00 / +4.17%	124.00	125.00	121.00	125.00	125.00	9.92	13,530
11/30/2009	0.00 / 0.00%	115.00	120.00	115.00	120.00	120.00	9.52	58,040
11/27/2009	+1.00 / +0.84%	114.00	124.00	114.00	120.00	120.00	9.52	87,150
11/26/2009	-6.00 / -4.80%	119.00	120.00	119.00	119.00	119.00	9.44	105,480
11/25/2009	-6.00 / -4.58%	129.00	130.00	125.00	125.00	125.00	9.92	69,430
11/24/2009	+3.00 / +2.34%	128.00	131.00	125.00	131.00	131.00	10.39	87,780
11/23/2009	-5.00 / -3.76%	130.00	130.00	128.00	128.00	128.00	10.15	59,010
11/20/2009	-2.00 / -1.48%	135.00	136.00	133.00	133.00	133.00	10.55	35,080
11/19/2009	-2.00 / -1.46%	137.00	137.00	134.00	135.00	135.00	10.71	39,250
11/18/2009	+4.00 / +3.01%	134.00	137.00	133.00	137.00	137.00	10.87	42,670
11/17/2009	-2.00 / -1.48%	135.00	136.00	130.00	133.00	133.00	10.55	23,920
11/16/2009	-2.00 / -1.46%	136.00	137.00	135.00	135.00	135.00	10.71	42,220
11/13/2009	+3.00 / +2.24%	129.00	138.00	129.00	137.00	137.00	10.87	52,530
11/12/2009	+5.00 / +3.88%	134.00	135.00	132.00	134.00	134.00	10.63	42,230
11/11/2009	+6.00 / +4.88%	128.00	129.00	126.00	129.00	129.00	10.23	55,250
11/10/2009	-4.00 / -3.15%	127.00	127.00	123.00	123.00	123.00	9.76	92,900
11/9/2009	-6.00 / -4.51%	127.00	130.00	127.00	127.00	127.00	10.08	67,360
11/6/2009	0.00 / 0.00%	138.00	138.00	133.00	133.00	133.00	10.55	50,370
11/5/2009	+5.00 / +3.91%	134.00	134.00	128.00	133.00	133.00	10.55	70,790
11/4/2009	-5.00 / -3.76%	127.00	133.00	127.00	128.00	128.00	10.15	157,910
11/3/2009	-6.00 / -4.32%	136.00	136.00	133.00	133.00	133.00	10.55	56,320
11/2/2009	-7.00 / -4.79%	141.00	141.00	139.00	139.00	139.00	11.03	42,000
10/30/2009	-4.00 / -2.67%	150.00	152.00	144.00	146.00	146.00	11.58	65,030
10/29/2009	0.00 / 0.00%	150.00	150.00	145.00	150.00	150.00	11.90	90,900
10/28/2009	+5.00 / +3.45%	152.00	152.00	150.00	150.00	150.00	11.90	130,210
10/27/2009	+6.00 / +4.32%	143.00	145.00	139.00	145.00	145.00	11.50	325,440

<<Previous 30 days Next 30 days>>

BMP News

19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự
02/07	BMP: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
09/05	BMP: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AAA	1,598,500	9.37	-0.74%
ABS	352,800	3.90	-2.74%
APC	400	6.50	0.00%
APH	602,500	6.38	-1.54%
APP	22,500	7.80	-3.70%
BRC	6,600	13.15	0.77%
BRR	2,100	18.20	1.11%
CSV	674,000	37.40	-0.53%