Friday, July 25, 2025 2:36:25 AM - Markets open
VN-INDEX 1,521.02 +8.71/+0.58%
HNX-INDEX 250.67 +1.34/+0.54%
UPCOM-INDEX 105.16 +0.36/+0.34%
Binh Minh Plastics Joint Stock Company (BMP : HOSE)
Basic Materials : Commodity Chemicals
146.00 +1.90/+1.32%
3:10:02 PM
Closing price on 12/30/2014
72.00 +2.00/+2.86%
Open 72.00
High 72.00
Low 69.00
Volume 12,840
Split-adjusted Price 17.49

Create Alert at: 139 153 160 ...
BMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/30/2014 +2.00 / +2.86% 72.00 72.00 69.00 72.00 72.00 17.49 12,840
12/29/2014 -2.00 / -2.78% 72.00 72.00 70.00 70.00 70.00 17.00 16,310
12/26/2014 0.00 / 0.00% 71.00 72.00 71.00 72.00 72.00 17.49 710
12/25/2014 0.00 / 0.00% 71.50 72.50 71.50 72.00 72.00 17.49 74,370
12/24/2014 0.00 / 0.00% 72.00 72.00 72.00 72.00 72.00 17.49 1,430
12/23/2014 +0.50 / +0.70% 70.50 72.00 70.50 72.00 72.00 17.49 2,010
12/22/2014 +1.00 / +1.42% 71.50 71.50 70.50 71.50 71.50 17.37 17,170
12/19/2014 -0.50 / -0.70% 70.00 71.00 70.00 70.50 70.50 17.13 22,170
12/18/2014 -2.00 / -2.74% 73.00 73.00 71.00 71.00 71.00 17.25 7,100
12/17/2014 0.00 / 0.00% 72.00 73.00 69.00 73.00 73.00 17.73 125,050
12/16/2014 +0.50 / +0.69% 72.50 73.00 72.00 73.00 73.00 17.73 156,800
12/15/2014 +0.50 / +0.69% 72.00 73.50 72.00 72.50 72.50 17.61 35,620
12/12/2014 +1.00 / +1.41% 72.00 72.50 71.50 72.00 72.00 17.49 42,950
12/11/2014 -0.50 / -0.70% 70.50 71.50 70.50 71.00 71.00 17.25 15,820
12/10/2014 +2.00 / +2.88% 69.00 71.50 69.00 71.50 71.50 17.37 51,850
12/9/2014 -3.50 / -4.79% 72.00 72.50 69.50 69.50 69.50 16.88 90,060
12/8/2014 +1.00 / +1.39% 73.00 74.50 72.50 73.00 73.00 17.73 47,560
12/5/2014 -1.50 / -2.04% 72.00 74.00 71.00 72.00 72.00 17.49 49,410
12/4/2014 +1.50 / +2.08% 71.50 74.50 71.50 73.50 73.50 17.85 90,200
12/3/2014 0.00 / 0.00% 71.50 74.00 69.00 72.00 72.00 17.49 81,850
12/2/2014 +1.00 / +1.41% 73.50 75.00 71.50 72.00 72.00 17.49 125,969
12/1/2014 +4.50 / +6.77% 66.50 71.00 66.50 71.00 71.00 17.25 201,740
11/28/2014 +0.50 / +0.76% 66.00 66.50 66.00 66.50 66.50 16.15 38,450
11/27/2014 -0.50 / -0.75% 66.00 66.00 65.50 66.00 66.00 16.03 9,530
11/26/2014 0.00 / 0.00% 66.50 66.50 66.00 66.50 66.50 16.15 9,930
11/25/2014 +0.50 / +0.76% 66.00 66.50 66.00 66.50 66.50 16.15 11,160
11/24/2014 -0.50 / -0.75% 66.00 66.00 66.00 66.00 66.00 16.03 10,810
11/21/2014 +0.50 / +0.76% 66.50 66.50 66.50 66.50 66.50 16.15 19,270
11/20/2014 0.00 / 0.00% 66.00 66.50 66.00 66.00 66.00 16.03 3,870
11/19/2014 -0.50 / -0.75% 66.00 66.50 66.00 66.00 66.00 16.03 3,550
BMP News
29/04 BMP: Notice of the remaning cash dividend payment for 2024
28/04 BMP: Change in personnel
25/04 BMP: Resolution of the 2025 AGM
25/04 BMP: Minutes of the 2025 AGM
16/04 BMP: AR 2024
Related Companies
Volume Price Change
AAA  6,240,400 8.24 4.44%
ABS  557,500 3.89 2.10%
APC  5,100 8.90 2.30%
APH  1,111,100 6.88 2.84%
APP  260,500 6.60 -12.00%
BRC  33,200 14.50 0.00%
BRR  2,000 19.50 -2.01%
CSV  2,839,800 38.20 -1.80%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,521.02 +8.71/+0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.