Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2008	+0.40 / +1.33%	30.40	30.50	30.30	30.40	30.40	2.19	13,080
12/29/2008	0.00 / 0.00%	30.60	30.60	30.00	30.00	30.00	2.16	2,910
12/26/2008	+0.10 / +0.33%	29.50	30.00	29.50	30.00	30.00	2.16	2,700
12/25/2008	+0.40 / +1.36%	30.30	30.30	29.00	29.90	29.90	2.15	300
12/24/2008	+0.50 / +1.72%	28.00	29.80	28.00	29.50	29.50	2.12	11,620
12/23/2008	-0.50 / -1.69%	29.50	29.50	28.50	29.00	29.00	2.09	5,940
12/22/2008	0.00 / 0.00%	30.50	30.50	29.50	29.50	29.50	2.12	22,560
12/19/2008	+0.50 / +1.72%	28.00	30.00	28.00	29.50	29.50	2.12	6,770
12/18/2008	+0.50 / +1.75%	29.00	29.00	28.60	29.00	29.00	2.09	35,950
12/17/2008	-1.10 / -3.72%	28.50	28.70	28.40	28.50	28.50	2.05	43,510
12/16/2008	-1.40 / -4.52%	29.60	30.50	29.60	29.60	29.60	2.13	18,410
12/15/2008	+0.50 / +1.64%	31.40	31.40	29.80	31.00	31.00	2.23	19,440
12/12/2008	+1.00 / +3.39%	28.70	30.50	28.70	30.50	30.50	2.20	18,200
12/11/2008	+1.00 / +3.51%	27.30	29.50	27.30	29.50	29.50	2.12	2,750
12/10/2008	-1.50 / -5.00%	28.60	29.00	28.50	28.50	28.50	2.05	19,250
12/9/2008	+1.00 / +3.45%	28.40	30.00	28.40	30.00	30.00	2.16	1,010
12/8/2008	-0.40 / -1.36%	28.00	29.00	28.00	29.00	29.00	2.09	17,540
12/5/2008	-0.30 / -1.01%	29.50	29.50	28.30	29.40	29.40	2.12	24,910
12/4/2008	+1.40 / +4.95%	29.60	29.70	29.30	29.70	29.70	2.14	32,120
12/3/2008	+1.30 / +4.81%	27.00	28.30	26.60	28.30	28.30	2.04	60,460
12/2/2008	-1.40 / -4.93%	27.00	27.10	27.00	27.00	27.00	1.94	116,280
12/1/2008	-0.30 / -1.05%	29.70	29.70	27.30	28.40	28.40	2.05	8,790
11/28/2008	+1.20 / +4.36%	28.80	28.80	28.60	28.70	28.70	2.07	11,960
11/27/2008	-1.40 / -4.84%	27.70	28.50	27.50	27.50	27.50	1.98	24,610
11/26/2008	-1.00 / -3.34%	27.80	30.30	27.80	28.90	28.90	2.08	3,700
11/25/2008	-1.50 / -4.78%	32.40	32.40	29.90	29.90	29.90	2.08	38,810
11/24/2008	+1.40 / +4.67%	30.00	31.40	29.00	31.40	31.40	2.19	24,330
11/21/2008	+0.10 / +0.33%	28.50	30.00	28.50	30.00	30.00	2.09	18,130
11/20/2008	-1.50 / -4.78%	29.90	30.10	29.90	29.90	29.90	2.08	41,540
11/19/2008	-0.90 / -2.79%	33.70	33.70	30.90	31.40	31.40	2.19	9,800

<<Previous 30 days Next 30 days>>

BMP News

23/01	BMP: Approval on transactions with related parties
23/01	BMP: BOD resolution on holding AGM 2025
28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%