Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2012	-0.50 / -1.22%	41.20	41.20	40.40	40.50	40.50	7.26	19,020
11/30/2012	0.00 / 0.00%	41.30	41.30	40.50	41.00	41.00	7.35	10,750
11/29/2012	+0.50 / +1.23%	40.50	41.00	40.50	41.00	41.00	7.35	11,520
11/28/2012	+0.10 / +0.25%	40.70	40.70	40.20	40.50	40.50	7.26	303,872
11/27/2012	-0.40 / -0.98%	40.80	40.80	40.40	40.40	40.40	7.25	12,700
11/26/2012	-0.20 / -0.49%	40.90	41.40	40.00	40.80	40.80	7.32	9,260
11/23/2012	0.00 / 0.00%	40.60	41.00	40.30	41.00	41.00	7.35	6,160
11/22/2012	+1.00 / +2.50%	40.80	41.50	40.00	41.00	41.00	7.35	41,270
11/21/2012	+0.60 / +1.52%	39.50	40.00	39.50	40.00	40.00	7.18	11,040
11/20/2012	-0.40 / -1.01%	39.20	40.10	39.20	39.40	39.40	7.07	43,120
11/19/2012	-1.10 / -2.69%	41.00	41.00	39.60	39.80	39.80	7.14	19,160
11/16/2012	-0.30 / -0.73%	39.70	41.00	39.70	40.90	40.90	7.34	22,390
11/15/2012	+0.30 / +0.73%	41.00	41.50	40.50	41.20	41.20	7.39	30,570
11/14/2012	+1.70 / +4.34%	39.20	40.90	39.00	40.90	40.90	7.34	35,670
11/13/2012	+0.30 / +0.77%	38.60	39.50	38.60	39.20	39.20	7.03	55,760
11/12/2012	0.00 / 0.00%	39.40	39.40	38.60	38.90	38.90	6.98	48,430
11/9/2012	+0.20 / +0.52%	38.70	38.90	38.40	38.90	38.90	6.98	10,240
11/8/2012	-0.10 / -0.26%	39.00	39.00	38.40	38.70	38.70	6.94	4,980
11/7/2012	+0.10 / +0.26%	38.90	38.90	38.30	38.80	38.80	6.96	20,200
11/6/2012	+0.40 / +1.04%	38.70	38.70	38.30	38.70	38.70	6.94	28,690
11/5/2012	0.00 / 0.00%	38.00	38.80	38.00	38.30	38.30	6.87	16,680
11/2/2012	-0.90 / -2.30%	38.50	38.80	38.00	38.30	38.30	6.87	37,370
11/1/2012	+0.20 / +0.51%	39.60	39.60	39.10	39.20	39.20	7.03	30,390
10/31/2012	-0.10 / -0.26%	38.80	39.20	38.80	39.00	39.00	7.00	16,250
10/30/2012	-0.20 / -0.51%	39.30	39.50	39.00	39.10	39.10	7.01	20,970
10/29/2012	-0.10 / -0.25%	39.90	39.90	39.30	39.30	39.30	7.05	5,190
10/26/2012	+0.10 / +0.25%	39.90	39.90	39.40	39.40	39.40	7.07	16,560
10/25/2012	-0.70 / -1.75%	40.40	40.50	39.30	39.30	39.30	7.05	172,090
10/24/2012	+0.80 / +2.04%	39.40	40.50	39.40	40.00	40.00	7.18	100,810
10/23/2012	+0.50 / +1.29%	38.80	39.30	38.70	39.20	39.20	7.03	19,060

<<Previous 30 days Next 30 days>>

BMP News

23/01	BMP: Approval on transactions with related parties
23/01	BMP: BOD resolution on holding AGM 2025
28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AAA	451,100	8.35	0.00%
ABS	115,900	4.30	-1.60%
APC	200	6.80	-1.45%
APH	335,000	7.20	-2.70%
APP	2,600	6.60	1.54%
BRC	30,400	14.70	0.00%
BRR	53,300	22.00	4.76%
CSV	551,200	42.80	-0.35%