Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2015	+1.00 / +0.76%	132.00	133.00	130.00	133.00	131.35	36.93	35,310
12/28/2015	+3.00 / +2.33%	129.00	132.00	128.00	132.00	130.74	36.66	59,340
12/25/2015	+1.00 / +0.78%	128.00	129.00	127.00	129.00	127.96	35.82	49,360
12/24/2015	-1.00 / -0.78%	129.00	130.00	128.00	128.00	128.66	35.55	52,510
12/23/2015	-3.00 / -2.27%	131.00	132.00	128.00	129.00	129.85	35.82	168,630
12/22/2015	-2.00 / -1.49%	135.00	135.00	132.00	132.00	133.79	36.24	153,550
12/21/2015	-2.00 / -1.47%	136.00	136.00	133.00	134.00	133.87	36.79	142,870
12/18/2015	0.00 / 0.00%	136.00	138.00	136.00	136.00	136.52	37.34	98,370
12/17/2015	+2.00 / +1.49%	134.00	136.00	134.00	136.00	135.18	37.34	103,260
12/16/2015	0.00 / 0.00%	134.00	135.00	133.00	134.00	134.00	36.79	63,830
12/15/2015	+4.00 / +3.08%	131.00	134.00	131.00	134.00	132.57	36.79	269,410
12/14/2015	-1.00 / -0.76%	131.00	131.00	130.00	130.00	130.22	35.69	32,500
12/11/2015	+2.00 / +1.55%	129.00	132.00	129.00	131.00	130.65	35.97	98,630
12/10/2015	-2.00 / -1.53%	132.00	132.00	129.00	129.00	129.78	35.42	259,840
12/9/2015	0.00 / 0.00%	131.00	136.00	131.00	131.00	133.61	35.97	141,160
12/8/2015	+4.00 / +3.15%	127.00	131.00	126.00	131.00	129.28	35.97	125,150
12/7/2015	0.00 / 0.00%	127.00	130.00	127.00	127.00	128.01	34.87	41,560
12/4/2015	-1.00 / -0.78%	127.00	128.00	126.00	127.00	126.30	34.87	34,720
12/3/2015	+1.00 / +0.79%	126.00	128.00	126.00	128.00	127.58	35.14	52,910
12/2/2015	+3.00 / +2.42%	124.00	127.00	124.00	127.00	125.89	34.87	56,080
12/1/2015	+1.00 / +0.81%	125.00	125.00	124.00	124.00	124.35	34.04	92,540
11/30/2015	-4.00 / -3.15%	126.00	126.00	122.00	123.00	123.95	33.77	112,220
11/27/2015	-1.00 / -0.78%	128.00	130.00	126.00	127.00	127.77	34.87	100,480
11/26/2015	-4.00 / -3.03%	132.00	132.00	128.00	128.00	129.51	35.14	59,000
11/25/2015	0.00 / 0.00%	130.00	132.00	129.00	132.00	130.57	36.24	86,110
11/24/2015	-4.00 / -2.94%	135.00	135.00	129.00	132.00	132.09	36.24	169,600
11/23/2015	0.00 / 0.00%	136.00	138.00	135.00	136.00	136.23	37.34	113,790
11/20/2015	0.00 / 0.00%	135.00	138.00	135.00	136.00	136.51	37.34	155,190
11/19/2015	-3.00 / -2.16%	139.00	140.00	135.00	136.00	136.88	37.34	85,810
11/18/2015	+4.00 / +2.96%	132.00	140.00	131.00	139.00	135.18	38.16	255,950

<<Previous 30 days Next 30 days>>

BMP News

19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự
02/07	BMP: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
09/05	BMP: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AAA	345,600	9.52	-0.31%
ABS	148,800	4.13	0.24%
APC	600	6.40	0.00%
APH	309,400	6.41	0.47%
APP	47,200	8.50	14.86%
BRC	16,000	13.00	1.56%
BRR	0	18.80	0.00%
CSV	387,000	37.60	-0.53%