Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2015	+1.00 / +0.76%	132.00	133.00	130.00	133.00	131.35	35.33	35,310
12/28/2015	+3.00 / +2.33%	129.00	132.00	128.00	132.00	130.74	35.07	59,340
12/25/2015	+1.00 / +0.78%	128.00	129.00	127.00	129.00	127.96	34.27	49,360
12/24/2015	-1.00 / -0.78%	129.00	130.00	128.00	128.00	128.66	34.01	52,510
12/23/2015	-3.00 / -2.27%	131.00	132.00	128.00	129.00	129.85	34.27	168,630
12/22/2015	-2.00 / -1.49%	135.00	135.00	132.00	132.00	133.79	34.67	153,550
12/21/2015	-2.00 / -1.47%	136.00	136.00	133.00	134.00	133.87	35.20	142,870
12/18/2015	0.00 / 0.00%	136.00	138.00	136.00	136.00	136.52	35.72	98,370
12/17/2015	+2.00 / +1.49%	134.00	136.00	134.00	136.00	135.18	35.72	103,260
12/16/2015	0.00 / 0.00%	134.00	135.00	133.00	134.00	134.00	35.20	63,830
12/15/2015	+4.00 / +3.08%	131.00	134.00	131.00	134.00	132.57	35.20	269,410
12/14/2015	-1.00 / -0.76%	131.00	131.00	130.00	130.00	130.22	34.14	32,500
12/11/2015	+2.00 / +1.55%	129.00	132.00	129.00	131.00	130.65	34.41	98,630
12/10/2015	-2.00 / -1.53%	132.00	132.00	129.00	129.00	129.78	33.88	259,840
12/9/2015	0.00 / 0.00%	131.00	136.00	131.00	131.00	133.61	34.41	141,160
12/8/2015	+4.00 / +3.15%	127.00	131.00	126.00	131.00	129.28	34.41	125,150
12/7/2015	0.00 / 0.00%	127.00	130.00	127.00	127.00	128.01	33.36	41,560
12/4/2015	-1.00 / -0.78%	127.00	128.00	126.00	127.00	126.30	33.36	34,720
12/3/2015	+1.00 / +0.79%	126.00	128.00	126.00	128.00	127.58	33.62	52,910
12/2/2015	+3.00 / +2.42%	124.00	127.00	124.00	127.00	125.89	33.36	56,080
12/1/2015	+1.00 / +0.81%	125.00	125.00	124.00	124.00	124.35	32.57	92,540
11/30/2015	-4.00 / -3.15%	126.00	126.00	122.00	123.00	123.95	32.31	112,220
11/27/2015	-1.00 / -0.78%	128.00	130.00	126.00	127.00	127.77	33.36	100,480
11/26/2015	-4.00 / -3.03%	132.00	132.00	128.00	128.00	129.51	33.62	59,000
11/25/2015	0.00 / 0.00%	130.00	132.00	129.00	132.00	130.57	34.67	86,110
11/24/2015	-4.00 / -2.94%	135.00	135.00	129.00	132.00	132.09	34.67	169,600
11/23/2015	0.00 / 0.00%	136.00	138.00	135.00	136.00	136.23	35.72	113,790
11/20/2015	0.00 / 0.00%	135.00	138.00	135.00	136.00	136.51	35.72	155,190
11/19/2015	-3.00 / -2.16%	139.00	140.00	135.00	136.00	136.88	35.72	85,810
11/18/2015	+4.00 / +2.96%	132.00	140.00	131.00	139.00	135.18	36.51	255,950

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,032,500	8.45	-0.12%
ABS	314,600	4.68	3.08%
APC	15,700	6.90	6.15%
APH	1,883,900	7.50	3.59%
APP	4,800	6.60	3.13%
BRC	52,100	14.70	-1.01%
BRR	5,400	21.30	1.43%
CSV	776,700	42.50	-1.39%