Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2010	+0.40 / +0.83%	49.00	49.00	48.50	48.80	48.80	7.39	5,130
12/28/2010	+0.30 / +0.62%	48.20	48.40	48.20	48.40	48.40	7.33	5,920
12/27/2010	+0.30 / +0.63%	49.50	49.50	48.10	48.10	48.10	7.28	13,150
12/24/2010	+0.20 / +0.42%	49.00	49.00	47.80	47.80	47.80	7.24	6,380
12/23/2010	-0.10 / -0.21%	49.50	49.50	47.50	47.60	47.60	7.21	15,440
12/22/2010	0.00 / 0.00%	49.50	49.50	47.60	47.70	47.70	7.22	10,410
12/21/2010	-0.80 / -1.65%	48.00	48.00	47.70	47.70	47.70	7.22	19,550
12/20/2010	-0.10 / -0.21%	49.80	49.80	48.50	48.50	48.50	7.34	14,990
12/17/2010	0.00 / 0.00%	48.60	48.70	48.50	48.60	48.60	7.36	15,290
12/16/2010	-0.60 / -1.22%	49.20	49.20	48.60	48.60	48.60	7.36	7,290
12/15/2010	-0.80 / -1.60%	50.50	50.50	49.20	49.20	49.20	7.45	5,020
12/14/2010	-1.50 / -2.91%	52.00	52.00	50.00	50.00	50.00	7.57	1,060
12/13/2010	0.00 / 0.00%	53.50	53.50	51.50	51.50	51.50	7.80	25,790
12/10/2010	+1.00 / +1.98%	53.00	53.00	50.00	51.50	51.50	7.80	18,920
12/9/2010	+1.00 / +2.02%	49.50	50.50	49.50	50.50	50.50	7.65	7,750
12/8/2010	+0.50 / +1.02%	50.50	50.50	49.10	49.50	49.50	7.49	2,830
12/7/2010	+0.10 / +0.20%	51.00	51.00	49.00	49.00	49.00	7.42	3,360
12/6/2010	-0.60 / -1.21%	49.50	51.00	48.90	48.90	48.90	7.40	26,530
12/3/2010	-0.50 / -1.00%	51.00	51.00	49.50	49.50	49.50	7.49	7,880
12/2/2010	+0.50 / +1.01%	49.10	50.00	49.00	50.00	50.00	7.57	2,700
12/1/2010	+0.50 / +1.02%	50.50	50.50	49.50	49.50	49.50	7.49	2,930
11/30/2010	-2.50 / -4.85%	51.50	52.50	49.00	49.00	49.00	7.42	10,310
11/29/2010	0.00 / 0.00%	51.00	51.50	50.00	51.50	51.50	7.80	40,920
11/26/2010	+0.50 / +0.98%	49.00	51.50	49.00	51.50	51.50	7.80	54,490
11/25/2010	+1.50 / +3.03%	48.20	51.00	48.20	51.00	51.00	7.72	12,230
11/24/2010	-0.50 / -1.00%	51.00	51.00	49.00	49.50	49.50	7.49	5,890
11/23/2010	-1.00 / -1.96%	50.00	50.00	49.90	50.00	50.00	7.57	5,400
11/22/2010	+0.50 / +0.99%	49.80	51.00	49.80	51.00	51.00	7.72	32,710
11/19/2010	+0.50 / +1.00%	50.00	51.00	50.00	50.50	50.50	7.65	33,600
11/18/2010	+1.50 / +3.09%	49.00	50.00	49.00	50.00	50.00	7.57	21,920

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	6,240,400	8.24	4.44%
ABS	557,500	3.89	2.10%
APC	5,100	8.90	2.30%
APH	1,111,100	6.88	2.84%
APP	260,500	6.60	-12.00%
BRC	33,200	14.50	0.00%
BRR	2,000	19.50	-2.01%
CSV	2,839,800	38.20	-1.80%