Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2006	+3.00 / +1.99%	152.00	155.00	152.00	154.00	154.00	8.82	56,650
12/26/2006	+7.00 / +4.86%	144.00	151.00	137.00	151.00	151.00	8.64	92,900
12/25/2006	-7.00 / -4.64%	144.00	144.00	144.00	144.00	144.00	8.24	65,550
12/22/2006	-7.00 / -4.43%	151.00	151.00	151.00	151.00	151.00	8.64	9,550
12/21/2006	0.00 / 0.00%	158.00	158.00	152.00	158.00	158.00	9.04	147,010
12/20/2006	+7.00 / +4.64%	156.00	158.00	156.00	158.00	158.00	9.04	110,010
12/19/2006	+7.00 / +4.86%	147.00	151.00	147.00	151.00	151.00	8.64	109,750
12/18/2006	0.00 / 0.00%	144.00	144.00	141.00	144.00	144.00	8.24	128,790
12/15/2006	+6.00 / +4.35%	144.00	144.00	144.00	144.00	144.00	8.24	105,910
12/14/2006	+6.00 / +4.55%	138.00	138.00	138.00	138.00	138.00	7.90	128,780
12/13/2006	+6.00 / +4.76%	130.00	132.00	130.00	132.00	132.00	7.56	110,580
12/12/2006	-4.00 / -3.08%	130.00	136.00	126.00	126.00	126.00	7.21	151,940
12/11/2006	+6.00 / +4.84%	130.00	130.00	130.00	130.00	130.00	7.44	145,220
12/8/2006	+5.00 / +4.20%	124.00	124.00	124.00	124.00	124.00	7.10	58,440
12/7/2006	+5.00 / +4.39%	119.00	119.00	119.00	119.00	119.00	6.81	93,410
12/6/2006	+5.00 / +4.59%	110.00	114.00	110.00	114.00	114.00	6.53	102,900
12/5/2006	-2.00 / -1.80%	111.00	111.00	109.00	109.00	109.00	6.24	69,780
12/4/2006	+1.00 / +0.91%	111.00	113.00	111.00	111.00	111.00	6.35	64,970
12/1/2006	-1.00 / -0.90%	111.00	112.00	110.00	110.00	110.00	6.30	111,970
11/30/2006	+5.00 / +4.72%	106.00	111.00	106.00	111.00	111.00	6.35	120,200
11/29/2006	-5.00 / -4.50%	106.00	106.00	106.00	106.00	106.00	6.07	135,160
11/28/2006	-3.00 / -2.63%	114.00	115.00	109.00	111.00	111.00	6.35	231,350
11/27/2006	-6.00 / -5.00%	115.00	115.00	114.00	114.00	114.00	6.53	50,510
11/24/2006	+5.00 / +4.35%	120.00	120.00	120.00	120.00	120.00	6.87	154,600
11/23/2006	+5.00 / +4.55%	115.00	115.00	115.00	115.00	115.00	6.58	89,280
11/22/2006	+5.00 / +4.76%	110.00	110.00	110.00	110.00	110.00	6.30	55,540
11/21/2006	+5.00 / +5.00%	105.00	105.00	105.00	105.00	105.00	6.01	70,190
11/20/2006	+4.00 / +4.17%	99.00	100.00	99.00	100.00	100.00	5.72	223,620
11/17/2006	+2.00 / +2.13%	94.50	96.00	94.50	96.00	96.00	5.50	98,300
11/16/2006	+0.50 / +0.53%	93.50	94.00	93.00	94.00	94.00	5.38	74,340

<<Previous 30 days Next 30 days>>

BMP News

23/01	BMP: Approval on transactions with related parties
23/01	BMP: BOD resolution on holding AGM 2025
28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AAA	1,030,000	8.33	-0.36%
ABS	151,500	4.46	2.76%
APC	1,200	6.90	0.00%
APH	321,600	7.10	-1.25%
APP	8,400	6.20	-1.59%
BRC	34,100	14.20	-0.70%
BRR	100	26.00	11.59%
CSV	1,060,400	43.00	1.90%