Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2013	0.00 / 0.00%	70.00	70.00	69.50	70.00	70.00	16.97	19,530
12/20/2013	-0.50 / -0.71%	70.50	70.50	70.00	70.00	70.00	16.97	18,940
12/19/2013	0.00 / 0.00%	71.50	71.50	70.00	70.50	70.50	17.09	17,510
12/18/2013	0.00 / 0.00%	70.50	70.50	69.50	70.50	70.50	17.09	23,270
12/17/2013	-0.50 / -0.70%	71.00	71.50	70.50	70.50	70.50	17.09	20,640
12/16/2013	-0.50 / -0.70%	71.00	71.50	71.00	71.00	71.00	17.22	9,450
12/13/2013	0.00 / 0.00%	71.50	71.50	71.00	71.50	71.50	17.34	32,580
12/12/2013	+0.50 / +0.70%	71.00	71.50	71.00	71.50	71.50	17.34	18,290
12/11/2013	-1.00 / -1.39%	72.00	72.00	70.50	71.00	71.00	17.22	122,420
12/10/2013	+0.50 / +0.70%	72.00	72.00	71.00	72.00	72.00	17.46	30,370
12/9/2013	0.00 / 0.00%	71.00	71.50	70.50	71.50	71.50	17.34	24,060
12/6/2013	-1.00 / -1.38%	72.50	72.50	71.50	71.50	71.50	17.34	29,190
12/5/2013	-1.00 / -1.36%	73.50	73.50	72.00	72.50	72.50	17.58	55,276
12/4/2013	+1.00 / +1.38%	73.50	73.50	72.50	73.50	73.50	17.82	59,240
12/3/2013	+3.00 / +4.32%	69.50	73.50	69.50	72.50	72.50	17.58	169,740
12/2/2013	0.00 / 0.00%	69.50	69.50	69.00	69.50	69.50	16.85	38,130
11/29/2013	0.00 / 0.00%	69.50	69.50	69.00	69.50	69.50	16.85	28,280
11/28/2013	0.00 / 0.00%	69.50	70.00	69.50	69.50	69.50	16.85	28,840
11/27/2013	0.00 / 0.00%	70.00	70.00	69.50	69.50	69.50	16.85	64,380
11/26/2013	+1.00 / +1.46%	68.50	70.00	68.50	69.50	69.50	16.85	38,140
11/25/2013	-0.50 / -0.72%	69.00	70.00	68.50	68.50	68.50	16.61	69,920
11/22/2013	0.00 / 0.00%	69.00	69.00	68.00	69.00	69.00	16.73	36,580
11/21/2013	0.00 / 0.00%	68.50	69.50	68.50	69.00	69.00	16.73	35,560
11/20/2013	-0.50 / -0.72%	69.50	69.50	68.50	69.00	69.00	16.73	13,590
11/19/2013	-0.50 / -0.71%	70.50	70.50	69.50	69.50	69.50	16.85	29,740
11/18/2013	+2.00 / +2.94%	69.00	70.50	68.50	70.00	70.00	16.97	107,350
11/15/2013	+1.50 / +2.26%	66.50	68.50	66.50	68.00	68.00	16.49	80,390
11/14/2013	+0.50 / +0.76%	66.00	66.50	65.50	66.50	66.50	16.12	42,690
11/13/2013	-1.00 / -1.49%	67.00	67.00	66.00	66.00	66.00	16.00	19,590
11/12/2013	-0.50 / -0.74%	67.50	67.50	66.50	67.00	67.00	16.25	51,360

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,021,500	8.32	-0.83%
ABS	301,500	4.30	-5.49%
APC	0	6.90	0.00%
APH	708,100	7.41	0.00%
APP	4,600	6.40	-3.03%
BRC	48,700	14.75	0.34%
BRR	45,200	21.50	-1.83%
CSV	1,059,800	42.45	1.07%