Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 3, 2025 5:50:44 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Binh Minh Plastics Joint Stock Company (BMP : HOSE)
Basic Materials : Commodity Chemicals
126.80 +1.20/+0.96%
3:05:02 PM
Closing price on 12/21/2007
165.00 -1.00/-0.60%
Open 167.00
High 167.00
Low 165.00
Volume 8,620
Split-adjusted Price 9.57

Create Alert at: 120 132 138 ...
BMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/21/2007 -1.00 / -0.60% 167.00 167.00 165.00 165.00 165.00 9.57 8,620
12/20/2007 +1.00 / +0.61% 171.00 171.00 166.00 166.00 166.00 9.63 23,090
12/19/2007 +1.00 / +0.61% 168.00 168.00 165.00 165.00 165.00 9.57 17,980
12/18/2007 -4.00 / -2.38% 162.00 164.00 162.00 164.00 164.00 9.51 27,080
12/17/2007 +7.00 / +4.35% 168.00 168.00 167.00 168.00 168.00 9.75 17,010
12/14/2007 -3.00 / -1.83% 164.00 165.00 161.00 161.00 161.00 9.34 21,190
12/13/2007 -3.00 / -1.80% 169.00 169.00 164.00 164.00 164.00 9.51 21,570
12/12/2007 -1.00 / -0.60% 164.00 168.00 164.00 167.00 167.00 9.69 18,290
12/11/2007 0.00 / 0.00% 169.00 169.00 168.00 168.00 168.00 9.75 31,780
12/10/2007 -2.00 / -1.18% 170.00 170.00 168.00 168.00 168.00 9.75 1,520
12/7/2007 -1.00 / -0.58% 170.00 171.00 170.00 170.00 170.00 9.86 16,200
12/6/2007 0.00 / 0.00% 173.00 173.00 171.00 171.00 171.00 9.92 3,420
12/5/2007 -2.00 / -1.16% 168.00 171.00 168.00 171.00 171.00 9.92 27,010
12/4/2007 0.00 / 0.00% 173.00 173.00 173.00 173.00 173.00 10.04 14,300
12/3/2007 +1.00 / +0.58% 171.00 173.00 171.00 173.00 173.00 10.04 1,310
11/30/2007 0.00 / 0.00% 172.00 173.00 172.00 172.00 172.00 9.98 590
11/29/2007 -1.00 / -0.58% 174.00 174.00 172.00 172.00 172.00 9.98 8,100
11/28/2007 +1.00 / +0.58% 174.00 174.00 172.00 173.00 173.00 10.04 17,310
11/27/2007 0.00 / 0.00% 174.00 174.00 172.00 172.00 172.00 9.98 17,370
11/26/2007 +1.00 / +0.58% 174.00 174.00 172.00 172.00 172.00 9.98 9,690
11/23/2007 0.00 / 0.00% 173.00 173.00 171.00 171.00 171.00 9.92 7,600
11/22/2007 -1.00 / -0.58% 173.00 173.00 170.00 171.00 171.00 9.92 9,470
11/21/2007 -1.00 / -0.58% 173.00 173.00 172.00 172.00 172.00 9.98 2,070
11/20/2007 0.00 / 0.00% 166.00 173.00 166.00 173.00 173.00 10.04 6,550
11/19/2007 +1.00 / +0.58% 171.00 173.00 171.00 173.00 173.00 10.04 5,760
11/16/2007 -2.00 / -1.15% 172.00 172.00 172.00 172.00 172.00 9.98 1,360
11/15/2007 0.00 / 0.00% 174.00 175.00 172.00 174.00 174.00 10.09 6,900
11/14/2007 +2.00 / +1.16% 172.00 178.00 172.00 174.00 174.00 10.09 15,640
11/13/2007 -3.00 / -1.71% 173.00 173.00 172.00 172.00 172.00 9.98 5,370
11/12/2007 -4.00 / -2.23% 175.00 176.00 175.00 175.00 175.00 10.15 3,940
BMP News
23/01 BMP: Approval on transactions with related parties
23/01 BMP: BOD resolution on holding AGM 2025
28/10 BMP: Record date for the 1st cash dividend payment in 2024
21/10 BMP: BOD resolution on the 1st cash dividend for 2024
19/07 BMP: Signing an audit service agreement
Related Companies
Volume Price Change
AAA  764,800 8.36 0.12%
ABS  274,900 4.34 -0.69%
APC  43,200 7.10 2.90%
APH  579,700 7.19 -2.84%
APP  3,200 6.20 -4.62%
BRC  35,200 14.30 -2.72%
BRR  154,000 24.10 14.76%
CSV  1,344,000 42.20 -1.75%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.