Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2010	-0.10 / -0.21%	49.80	49.80	48.50	48.50	48.50	7.67	14,990
12/17/2010	0.00 / 0.00%	48.60	48.70	48.50	48.60	48.60	7.68	15,290
12/16/2010	-0.60 / -1.22%	49.20	49.20	48.60	48.60	48.60	7.68	7,290
12/15/2010	-0.80 / -1.60%	50.50	50.50	49.20	49.20	49.20	7.78	5,020
12/14/2010	-1.50 / -2.91%	52.00	52.00	50.00	50.00	50.00	7.91	1,060
12/13/2010	0.00 / 0.00%	53.50	53.50	51.50	51.50	51.50	8.14	25,790
12/10/2010	+1.00 / +1.98%	53.00	53.00	50.00	51.50	51.50	8.14	18,920
12/9/2010	+1.00 / +2.02%	49.50	50.50	49.50	50.50	50.50	7.99	7,750
12/8/2010	+0.50 / +1.02%	50.50	50.50	49.10	49.50	49.50	7.83	2,830
12/7/2010	+0.10 / +0.20%	51.00	51.00	49.00	49.00	49.00	7.75	3,360
12/6/2010	-0.60 / -1.21%	49.50	51.00	48.90	48.90	48.90	7.73	26,530
12/3/2010	-0.50 / -1.00%	51.00	51.00	49.50	49.50	49.50	7.83	7,880
12/2/2010	+0.50 / +1.01%	49.10	50.00	49.00	50.00	50.00	7.91	2,700
12/1/2010	+0.50 / +1.02%	50.50	50.50	49.50	49.50	49.50	7.83	2,930
11/30/2010	-2.50 / -4.85%	51.50	52.50	49.00	49.00	49.00	7.75	10,310
11/29/2010	0.00 / 0.00%	51.00	51.50	50.00	51.50	51.50	8.14	40,920
11/26/2010	+0.50 / +0.98%	49.00	51.50	49.00	51.50	51.50	8.14	54,490
11/25/2010	+1.50 / +3.03%	48.20	51.00	48.20	51.00	51.00	8.06	12,230
11/24/2010	-0.50 / -1.00%	51.00	51.00	49.00	49.50	49.50	7.83	5,890
11/23/2010	-1.00 / -1.96%	50.00	50.00	49.90	50.00	50.00	7.91	5,400
11/22/2010	+0.50 / +0.99%	49.80	51.00	49.80	51.00	51.00	8.06	32,710
11/19/2010	+0.50 / +1.00%	50.00	51.00	50.00	50.50	50.50	7.99	33,600
11/18/2010	+1.50 / +3.09%	49.00	50.00	49.00	50.00	50.00	7.91	21,920
11/17/2010	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	7.67	11,860
11/16/2010	+0.50 / +1.04%	48.50	48.50	48.10	48.50	48.50	7.67	21,240
11/15/2010	0.00 / 0.00%	48.00	48.00	47.90	48.00	48.00	7.59	71,870
11/12/2010	-0.40 / -0.83%	48.40	48.40	47.80	48.00	48.00	7.59	87,020
11/11/2010	-1.60 / -3.20%	49.00	49.00	48.40	48.40	48.40	7.65	20,150
11/10/2010	-1.50 / -2.91%	51.50	51.50	50.00	50.00	50.00	7.59	8,100
11/9/2010	+1.00 / +1.98%	50.00	51.50	48.50	51.50	51.50	7.82	35,300

<<Previous 30 days Next 30 days>>

BMP News

23/01	BMP: Approval on transactions with related parties
23/01	BMP: BOD resolution on holding AGM 2025
28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%