Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2011	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	6.30	21,930
12/1/2011	-0.20 / -0.55%	36.20	36.20	34.40	36.00	36.00	6.30	400
11/30/2011	-0.30 / -0.82%	36.20	36.20	36.20	36.20	36.20	6.33	3,500
11/29/2011	-1.50 / -3.95%	38.00	38.00	36.20	36.50	36.50	6.03	8,770
11/28/2011	+1.00 / +2.70%	37.90	38.50	37.00	38.00	38.00	6.28	9,680
11/25/2011	0.00 / 0.00%	37.00	37.50	37.00	37.00	37.00	6.12	10,210
11/24/2011	-0.30 / -0.80%	38.50	38.50	36.10	37.00	37.00	6.12	3,060
11/23/2011	-1.20 / -3.12%	37.50	37.50	37.30	37.30	37.30	6.16	250
11/22/2011	+1.80 / +4.90%	38.50	38.50	36.70	38.50	38.50	6.36	35,270
11/21/2011	+1.70 / +4.86%	35.00	36.70	35.00	36.70	36.70	6.07	96,620
11/18/2011	+1.50 / +4.48%	33.50	35.00	33.50	35.00	35.00	5.78	17,520
11/17/2011	-1.50 / -4.29%	33.40	34.50	33.40	33.50	33.50	5.54	2,430
11/16/2011	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	5.78	10
11/15/2011	+0.60 / +1.74%	35.70	35.70	34.00	35.00	35.00	5.78	47,690
11/14/2011	-1.80 / -4.97%	36.00	36.00	34.40	34.40	34.40	5.69	10,750
11/11/2011	+1.30 / +3.72%	34.00	36.20	34.00	36.20	36.20	5.98	1,130
11/10/2011	-0.60 / -1.69%	34.20	34.90	34.20	34.90	34.90	5.77	3,700
11/9/2011	-0.50 / -1.39%	34.50	35.50	34.50	35.50	35.50	5.87	3,010
11/8/2011	+0.50 / +1.41%	36.00	36.00	36.00	36.00	36.00	5.95	13,120
11/7/2011	0.00 / 0.00%	33.80	35.50	33.80	35.50	35.50	5.87	1,720
11/4/2011	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	5.87	0
11/3/2011	+0.50 / +1.43%	35.50	35.50	35.50	35.50	35.50	5.87	1,460
11/2/2011	-0.70 / -1.96%	35.50	35.50	35.00	35.00	35.00	5.78	13,660
11/1/2011	-0.60 / -1.65%	36.00	36.00	35.50	35.70	35.70	5.90	11,450
10/31/2011	+1.30 / +3.71%	35.00	36.30	35.00	36.30	36.30	6.00	24,900
10/28/2011	0.00 / 0.00%	34.00	35.00	34.00	35.00	35.00	5.78	2,460
10/27/2011	+0.50 / +1.45%	33.50	35.00	33.10	35.00	35.00	5.78	9,480
10/26/2011	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	5.70	0
10/25/2011	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	5.70	0
10/24/2011	0.00 / 0.00%	34.50	34.50	34.30	34.50	34.50	5.70	880

<<Previous 30 days Next 30 days>>

BMP News

19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự
02/07	BMP: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
09/05	BMP: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AAA	143,500	9.55	0.10%
ABS	21,900	4.10	0.00%
APC	1,000	6.50	1.56%
APH	81,300	6.55	0.00%
APP	19,800	9.50	11.76%
BRC	4,700	12.95	-0.38%
BRR	0	18.80	0.00%
CSV	71,200	37.65	0.13%