Saturday, March 1, 2025 8:25:00 AM - Markets closed
VN-INDEX 1,305.36 -2.44/-0.19%
HNX-INDEX 239.19 -0.20/-0.08%
UPCOM-INDEX 99.58 -0.23/-0.23%
Binh Minh Plastics Joint Stock Company (BMP : HOSE)
Basic Materials : Commodity Chemicals
119.50 -1.70/-1.40%
3:05:01 PM
Closing price on 12/2/2010
50.00 +0.50/+1.01%
Open 49.10
High 50.00
Low 49.00
Volume 2,700
Split-adjusted Price 7.91

Create Alert at: 113 125 131 ...
BMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/2/2010 +0.50 / +1.01% 49.10 50.00 49.00 50.00 50.00 7.91 2,700
12/1/2010 +0.50 / +1.02% 50.50 50.50 49.50 49.50 49.50 7.83 2,930
11/30/2010 -2.50 / -4.85% 51.50 52.50 49.00 49.00 49.00 7.75 10,310
11/29/2010 0.00 / 0.00% 51.00 51.50 50.00 51.50 51.50 8.14 40,920
11/26/2010 +0.50 / +0.98% 49.00 51.50 49.00 51.50 51.50 8.14 54,490
11/25/2010 +1.50 / +3.03% 48.20 51.00 48.20 51.00 51.00 8.06 12,230
11/24/2010 -0.50 / -1.00% 51.00 51.00 49.00 49.50 49.50 7.83 5,890
11/23/2010 -1.00 / -1.96% 50.00 50.00 49.90 50.00 50.00 7.91 5,400
11/22/2010 +0.50 / +0.99% 49.80 51.00 49.80 51.00 51.00 8.06 32,710
11/19/2010 +0.50 / +1.00% 50.00 51.00 50.00 50.50 50.50 7.99 33,600
11/18/2010 +1.50 / +3.09% 49.00 50.00 49.00 50.00 50.00 7.91 21,920
11/17/2010 0.00 / 0.00% 48.50 48.50 48.50 48.50 48.50 7.67 11,860
11/16/2010 +0.50 / +1.04% 48.50 48.50 48.10 48.50 48.50 7.67 21,240
11/15/2010 0.00 / 0.00% 48.00 48.00 47.90 48.00 48.00 7.59 71,870
11/12/2010 -0.40 / -0.83% 48.40 48.40 47.80 48.00 48.00 7.59 87,020
11/11/2010 -1.60 / -3.20% 49.00 49.00 48.40 48.40 48.40 7.65 20,150
11/10/2010 -1.50 / -2.91% 51.50 51.50 50.00 50.00 50.00 7.59 8,100
11/9/2010 +1.00 / +1.98% 50.00 51.50 48.50 51.50 51.50 7.82 35,300
11/8/2010 +1.50 / +3.06% 49.00 50.50 48.90 50.50 50.50 7.67 64,900
11/5/2010 +0.60 / +1.24% 48.40 49.00 48.40 49.00 49.00 7.44 26,530
11/4/2010 +0.30 / +0.62% 48.20 48.50 48.20 48.40 48.40 7.35 18,430
11/3/2010 +0.10 / +0.21% 48.00 48.40 48.00 48.10 48.10 7.30 28,790
11/2/2010 0.00 / 0.00% 48.00 48.10 48.00 48.00 48.00 7.29 26,850
11/1/2010 0.00 / 0.00% 47.80 49.00 47.80 48.00 48.00 7.29 1,140
10/29/2010 0.00 / 0.00% 48.70 48.70 47.50 48.00 48.00 7.29 6,390
10/28/2010 -0.40 / -0.83% 47.50 48.00 47.50 48.00 48.00 7.29 4,920
10/27/2010 +0.10 / +0.21% 48.50 48.50 48.40 48.40 48.40 7.35 6,050
10/26/2010 +0.30 / +0.63% 48.00 48.50 48.00 48.30 48.30 7.33 9,190
10/25/2010 +0.10 / +0.21% 48.00 48.50 47.50 48.00 48.00 7.29 51,750
10/22/2010 +0.60 / +1.27% 47.90 47.90 47.90 47.90 47.90 7.27 500
BMP News
18/02 BMP: Correction to Report on Corporate Governance 2024
11/02 BMP: Record date for AGM 2025
05/02 BMP: Report on Corporate Governance 2024
04/02 BMP: Announcement of the record date for 2025 AGM
23/01 BMP: Approval on transactions with related parties
Related Companies
Volume Price Change
AAA  1,720,600 8.86 0.23%
ABS  433,500 4.70 -0.84%
APC  35,800 7.40 1.37%
APH  412,700 7.20 0.56%
APP  26,900 7.00 -7.89%
BRC  15,800 14.25 0.71%
BRR  14,100 24.60 3.80%
CSV  1,751,800 43.55 0.23%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,305.36 -2.44/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.