Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2010	+0.50 / +1.01%	49.10	50.00	49.00	50.00	50.00	7.91	2,700
12/1/2010	+0.50 / +1.02%	50.50	50.50	49.50	49.50	49.50	7.83	2,930
11/30/2010	-2.50 / -4.85%	51.50	52.50	49.00	49.00	49.00	7.75	10,310
11/29/2010	0.00 / 0.00%	51.00	51.50	50.00	51.50	51.50	8.14	40,920
11/26/2010	+0.50 / +0.98%	49.00	51.50	49.00	51.50	51.50	8.14	54,490
11/25/2010	+1.50 / +3.03%	48.20	51.00	48.20	51.00	51.00	8.06	12,230
11/24/2010	-0.50 / -1.00%	51.00	51.00	49.00	49.50	49.50	7.83	5,890
11/23/2010	-1.00 / -1.96%	50.00	50.00	49.90	50.00	50.00	7.91	5,400
11/22/2010	+0.50 / +0.99%	49.80	51.00	49.80	51.00	51.00	8.06	32,710
11/19/2010	+0.50 / +1.00%	50.00	51.00	50.00	50.50	50.50	7.99	33,600
11/18/2010	+1.50 / +3.09%	49.00	50.00	49.00	50.00	50.00	7.91	21,920
11/17/2010	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	7.67	11,860
11/16/2010	+0.50 / +1.04%	48.50	48.50	48.10	48.50	48.50	7.67	21,240
11/15/2010	0.00 / 0.00%	48.00	48.00	47.90	48.00	48.00	7.59	71,870
11/12/2010	-0.40 / -0.83%	48.40	48.40	47.80	48.00	48.00	7.59	87,020
11/11/2010	-1.60 / -3.20%	49.00	49.00	48.40	48.40	48.40	7.65	20,150
11/10/2010	-1.50 / -2.91%	51.50	51.50	50.00	50.00	50.00	7.59	8,100
11/9/2010	+1.00 / +1.98%	50.00	51.50	48.50	51.50	51.50	7.82	35,300
11/8/2010	+1.50 / +3.06%	49.00	50.50	48.90	50.50	50.50	7.67	64,900
11/5/2010	+0.60 / +1.24%	48.40	49.00	48.40	49.00	49.00	7.44	26,530
11/4/2010	+0.30 / +0.62%	48.20	48.50	48.20	48.40	48.40	7.35	18,430
11/3/2010	+0.10 / +0.21%	48.00	48.40	48.00	48.10	48.10	7.30	28,790
11/2/2010	0.00 / 0.00%	48.00	48.10	48.00	48.00	48.00	7.29	26,850
11/1/2010	0.00 / 0.00%	47.80	49.00	47.80	48.00	48.00	7.29	1,140
10/29/2010	0.00 / 0.00%	48.70	48.70	47.50	48.00	48.00	7.29	6,390
10/28/2010	-0.40 / -0.83%	47.50	48.00	47.50	48.00	48.00	7.29	4,920
10/27/2010	+0.10 / +0.21%	48.50	48.50	48.40	48.40	48.40	7.35	6,050
10/26/2010	+0.30 / +0.63%	48.00	48.50	48.00	48.30	48.30	7.33	9,190
10/25/2010	+0.10 / +0.21%	48.00	48.50	47.50	48.00	48.00	7.29	51,750
10/22/2010	+0.60 / +1.27%	47.90	47.90	47.90	47.90	47.90	7.27	500

<<Previous 30 days Next 30 days>>

BMP News

18/02	BMP: Correction to Report on Corporate Governance 2024
11/02	BMP: Record date for AGM 2025
05/02	BMP: Report on Corporate Governance 2024
04/02	BMP: Announcement of the record date for 2025 AGM
23/01	BMP: Approval on transactions with related parties

More News

Related Companies

	Volume	Price	Change
AAA	1,720,600	8.86	0.23%
ABS	433,500	4.70	-0.84%
APC	35,800	7.40	1.37%
APH	412,700	7.20	0.56%
APP	26,900	7.00	-7.89%
BRC	15,800	14.25	0.71%
BRR	14,100	24.60	3.80%
CSV	1,751,800	43.55	0.23%