Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2018	0.00 / 0.00%	56.90	57.30	56.00	56.80	56.62	32.82	57,060
12/7/2018	-0.60 / -1.05%	56.90	57.20	56.50	56.80	56.83	32.82	152,480
12/6/2018	-1.10 / -1.88%	57.50	58.40	57.10	57.40	57.62	32.30	149,080
12/5/2018	+0.50 / +0.86%	57.10	58.70	57.10	58.50	58.22	32.92	171,370
12/4/2018	+1.60 / +2.84%	56.50	59.00	56.40	58.00	57.53	32.64	209,340
12/3/2018	+1.20 / +2.17%	55.90	56.50	55.90	56.40	56.27	31.74	123,910
11/30/2018	-0.30 / -0.54%	55.20	55.90	55.00	55.20	55.19	31.06	118,120
11/29/2018	-0.10 / -0.18%	55.60	56.90	55.50	55.50	55.84	31.23	35,940
11/28/2018	-0.70 / -1.24%	56.00	57.00	55.60	55.60	55.98	31.29	95,440
11/27/2018	-0.70 / -1.23%	57.40	57.50	56.00	56.30	56.72	31.68	95,440
11/26/2018	+1.10 / +1.97%	55.90	58.00	55.90	57.00	57.01	32.08	124,950
11/23/2018	-0.80 / -1.41%	56.00	56.70	55.80	55.90	56.00	31.46	86,470
11/22/2018	+0.20 / +0.35%	56.90	57.00	55.90	56.70	56.53	31.91	69,040
11/21/2018	+1.40 / +2.54%	55.00	56.90	55.00	56.50	56.00	31.79	142,240
11/20/2018	-0.20 / -0.36%	55.30	55.50	54.80	55.10	55.04	31.01	49,550
11/19/2018	-0.20 / -0.36%	56.10	56.10	54.90	55.30	55.38	31.12	41,640
11/16/2018	+0.70 / +1.28%	55.50	56.00	55.00	55.50	55.40	31.23	23,720
11/15/2018	-0.60 / -1.08%	55.40	56.00	54.80	54.80	55.14	30.84	33,150
11/14/2018	-0.60 / -1.07%	56.50	56.70	55.40	55.40	56.25	31.18	31,200
11/13/2018	-0.10 / -0.18%	55.20	56.90	55.20	56.00	55.82	31.51	37,460
11/12/2018	-0.60 / -1.06%	56.10	56.60	55.60	56.10	55.97	31.57	38,000
11/9/2018	-0.30 / -0.53%	57.00	57.00	56.20	56.70	56.63	31.91	55,040
11/8/2018	+0.30 / +0.53%	57.40	58.00	57.00	57.00	57.33	32.08	25,850
11/7/2018	-1.00 / -1.73%	57.50	57.90	56.70	56.70	57.27	31.91	41,190
11/6/2018	+0.90 / +1.58%	56.80	58.50	56.10	57.70	57.41	32.47	98,140
11/5/2018	+0.50 / +0.89%	56.30	56.80	55.50	56.80	55.87	31.96	36,820
11/2/2018	+0.90 / +1.62%	55.40	56.90	55.40	56.30	56.40	31.68	45,870
11/1/2018	-1.60 / -2.81%	57.00	57.50	55.10	55.40	56.05	31.18	48,170
10/31/2018	+1.10 / +1.97%	57.00	57.00	56.10	57.00	56.83	32.08	99,520
10/30/2018	-0.40 / -0.71%	56.30	57.00	55.80	55.90	56.33	31.46	70,590

<<Previous 30 days Next 30 days>>

BMP News

19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự
02/07	BMP: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
09/05	BMP: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AAA	35,000	9.44	0.11%
ABS	200	4.19	0.72%
APC	500	6.40	-1.54%
APH	63,700	6.34	-0.31%
APP	11,900	6.60	13.79%
BRC	0	12.90	0.00%
BRR	0	18.70	0.00%
CSV	60,800	37.10	0.27%