Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2012	0.00 / 0.00%	41.40	41.40	40.90	40.90	40.90	7.02	5,200
12/7/2012	0.00 / 0.00%	40.20	41.00	40.20	40.90	40.90	7.02	8,970
12/6/2012	+0.20 / +0.49%	41.00	41.00	40.70	40.90	40.90	7.02	4,340
12/5/2012	+0.10 / +0.25%	40.50	41.40	40.50	40.70	40.70	6.99	23,650
12/4/2012	+0.10 / +0.25%	40.30	40.70	40.30	40.60	40.60	6.97	4,130
12/3/2012	-0.50 / -1.22%	41.20	41.20	40.40	40.50	40.50	6.96	19,020
11/30/2012	0.00 / 0.00%	41.30	41.30	40.50	41.00	41.00	7.04	10,750
11/29/2012	+0.50 / +1.23%	40.50	41.00	40.50	41.00	41.00	7.04	11,520
11/28/2012	+0.10 / +0.25%	40.70	40.70	40.20	40.50	40.50	6.96	303,872
11/27/2012	-0.40 / -0.98%	40.80	40.80	40.40	40.40	40.40	6.94	12,700
11/26/2012	-0.20 / -0.49%	40.90	41.40	40.00	40.80	40.80	7.01	9,260
11/23/2012	0.00 / 0.00%	40.60	41.00	40.30	41.00	41.00	7.04	6,160
11/22/2012	+1.00 / +2.50%	40.80	41.50	40.00	41.00	41.00	7.04	41,270
11/21/2012	+0.60 / +1.52%	39.50	40.00	39.50	40.00	40.00	6.87	11,040
11/20/2012	-0.40 / -1.01%	39.20	40.10	39.20	39.40	39.40	6.77	43,120
11/19/2012	-1.10 / -2.69%	41.00	41.00	39.60	39.80	39.80	6.84	19,160
11/16/2012	-0.30 / -0.73%	39.70	41.00	39.70	40.90	40.90	7.02	22,390
11/15/2012	+0.30 / +0.73%	41.00	41.50	40.50	41.20	41.20	7.08	30,570
11/14/2012	+1.70 / +4.34%	39.20	40.90	39.00	40.90	40.90	7.02	35,670
11/13/2012	+0.30 / +0.77%	38.60	39.50	38.60	39.20	39.20	6.73	55,760
11/12/2012	0.00 / 0.00%	39.40	39.40	38.60	38.90	38.90	6.68	48,430
11/9/2012	+0.20 / +0.52%	38.70	38.90	38.40	38.90	38.90	6.68	10,240
11/8/2012	-0.10 / -0.26%	39.00	39.00	38.40	38.70	38.70	6.65	4,980
11/7/2012	+0.10 / +0.26%	38.90	38.90	38.30	38.80	38.80	6.66	20,200
11/6/2012	+0.40 / +1.04%	38.70	38.70	38.30	38.70	38.70	6.65	28,690
11/5/2012	0.00 / 0.00%	38.00	38.80	38.00	38.30	38.30	6.58	16,680
11/2/2012	-0.90 / -2.30%	38.50	38.80	38.00	38.30	38.30	6.58	37,370
11/1/2012	+0.20 / +0.51%	39.60	39.60	39.10	39.20	39.20	6.73	30,390
10/31/2012	-0.10 / -0.26%	38.80	39.20	38.80	39.00	39.00	6.70	16,250
10/30/2012	-0.20 / -0.51%	39.30	39.50	39.00	39.10	39.10	6.72	20,970

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	3,808,200	7.57	-1.69%
ABS	1,362,000	4.10	6.77%
APC	200	7.70	-1.28%
APH	574,800	6.45	-1.38%
APP	107,900	7.00	1.45%
BRC	8,500	14.25	0.71%
BRR	121,300	19.00	0.00%
CSV	2,880,600	35.75	-1.38%