Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2008	-1.50 / -5.00%	28.60	29.00	28.50	28.50	28.50	1.97	19,250
12/9/2008	+1.00 / +3.45%	28.40	30.00	28.40	30.00	30.00	2.07	1,010
12/8/2008	-0.40 / -1.36%	28.00	29.00	28.00	29.00	29.00	2.00	17,540
12/5/2008	-0.30 / -1.01%	29.50	29.50	28.30	29.40	29.40	2.03	24,910
12/4/2008	+1.40 / +4.95%	29.60	29.70	29.30	29.70	29.70	2.05	32,120
12/3/2008	+1.30 / +4.81%	27.00	28.30	26.60	28.30	28.30	1.95	60,460
12/2/2008	-1.40 / -4.93%	27.00	27.10	27.00	27.00	27.00	1.86	116,280
12/1/2008	-0.30 / -1.05%	29.70	29.70	27.30	28.40	28.40	1.96	8,790
11/28/2008	+1.20 / +4.36%	28.80	28.80	28.60	28.70	28.70	1.98	11,960
11/27/2008	-1.40 / -4.84%	27.70	28.50	27.50	27.50	27.50	1.90	24,610
11/26/2008	-1.00 / -3.34%	27.80	30.30	27.80	28.90	28.90	1.99	3,700
11/25/2008	-1.50 / -4.78%	32.40	32.40	29.90	29.90	29.90	1.99	38,810
11/24/2008	+1.40 / +4.67%	30.00	31.40	29.00	31.40	31.40	2.09	24,330
11/21/2008	+0.10 / +0.33%	28.50	30.00	28.50	30.00	30.00	2.00	18,130
11/20/2008	-1.50 / -4.78%	29.90	30.10	29.90	29.90	29.90	1.99	41,540
11/19/2008	-0.90 / -2.79%	33.70	33.70	30.90	31.40	31.40	2.09	9,800
11/18/2008	-1.50 / -4.44%	33.80	33.80	32.30	32.30	32.30	2.15	12,250
11/17/2008	-1.70 / -4.79%	33.90	34.00	33.80	33.80	33.80	2.25	12,440
11/14/2008	+1.50 / +4.41%	35.60	35.60	32.60	35.50	35.50	2.37	35,560
11/13/2008	-0.30 / -0.87%	32.70	34.00	32.70	34.00	34.00	2.27	10,580
11/12/2008	-1.80 / -4.99%	34.30	34.30	34.30	34.30	34.30	2.29	10,220
11/11/2008	-1.80 / -4.75%	36.60	36.60	36.10	36.10	36.10	2.41	9,890
11/10/2008	+1.30 / +3.55%	36.60	37.90	36.60	37.90	37.90	2.53	6,250
11/7/2008	-1.90 / -4.94%	36.60	36.80	36.60	36.60	36.60	2.44	21,510
11/6/2008	0.00 / 0.00%	37.00	40.40	37.00	38.50	38.50	2.57	24,840
11/5/2008	+1.80 / +4.90%	38.50	38.50	38.50	38.50	38.50	2.57	26,600
11/4/2008	+1.70 / +4.86%	36.60	36.70	36.50	36.70	36.70	2.45	15,920
11/3/2008	-0.50 / -1.41%	34.10	35.00	34.00	35.00	35.00	2.33	13,800
10/31/2008	+1.60 / +4.72%	35.50	35.50	35.40	35.50	35.50	2.37	29,660
10/30/2008	-0.10 / -0.29%	31.00	33.90	31.00	33.90	33.90	2.26	5,650

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	3,436,000	7.60	-1.30%
ABS	1,306,600	4.10	6.77%
APC	200	7.70	-1.28%
APH	498,000	6.54	0.00%
APP	84,300	7.00	1.45%
BRC	5,400	14.25	0.71%
BRR	104,100	18.50	-2.63%
CSV	2,617,500	35.75	-1.38%