Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2023	+0.40 / +0.46%	87.00	87.50	86.80	87.20	87.17	75.78	95,800
11/30/2023	-0.60 / -0.69%	87.90	87.90	86.50	86.80	87.27	75.43	114,300
11/29/2023	+1.00 / +1.16%	87.60	87.80	86.70	87.40	87.35	75.95	104,500
11/28/2023	-1.00 / -1.14%	87.40	87.40	84.10	86.40	85.94	75.08	270,800
11/27/2023	-1.60 / -1.80%	89.00	89.20	87.40	87.40	87.99	75.95	108,800
11/24/2023	+2.90 / +3.37%	86.50	89.30	86.00	89.00	87.22	77.34	318,500
11/23/2023	-6.40 / -6.92%	92.20	92.90	86.10	86.10	90.30	74.82	316,800
11/22/2023	-1.40 / -1.49%	93.20	93.80	92.00	92.50	92.73	80.39	176,300
11/21/2023	+4.00 / +4.45%	90.00	93.90	89.30	93.90	92.11	81.60	606,400
11/20/2023	+0.40 / +0.45%	89.50	90.40	89.00	89.90	89.59	78.13	213,600
11/17/2023	+1.00 / +1.05%	95.10	96.30	93.30	96.00	94.95	77.78	549,600
11/16/2023	-1.30 / -1.35%	96.40	96.40	94.90	95.00	95.52	76.97	239,800
11/15/2023	+0.70 / +0.73%	95.10	96.30	93.90	96.30	95.06	78.02	439,300
11/14/2023	-1.40 / -1.44%	97.00	97.40	94.10	95.60	95.45	77.45	460,000
11/13/2023	+1.70 / +1.78%	95.70	97.00	95.30	97.00	96.50	78.59	419,300
11/10/2023	+1.30 / +1.38%	93.50	96.60	93.00	95.30	95.25	77.21	518,700
11/9/2023	0.00 / 0.00%	94.70	95.10	93.20	94.00	94.09	76.16	501,300
11/8/2023	+3.00 / +3.30%	91.80	94.00	91.80	94.00	93.03	76.16	434,700
11/7/2023	+2.10 / +2.36%	89.20	91.50	88.00	91.00	90.31	73.73	349,400
11/6/2023	+0.90 / +1.02%	88.50	89.50	88.00	88.90	88.54	72.03	205,800
11/3/2023	+2.50 / +2.92%	86.50	88.70	85.50	88.00	87.07	71.30	284,300
11/2/2023	+5.00 / +6.21%	82.60	85.60	82.60	85.50	84.54	69.27	279,000
11/1/2023	+2.00 / +2.55%	78.60	80.50	78.40	80.50	79.05	65.22	120,700
10/31/2023	-2.80 / -3.44%	81.10	81.40	78.00	78.50	80.02	63.60	218,300
10/30/2023	-1.60 / -1.93%	82.80	83.40	81.10	81.30	81.92	65.87	110,000
10/27/2023	+0.90 / +1.10%	83.30	83.30	80.40	82.90	81.96	67.17	249,000
10/26/2023	-4.70 / -5.42%	85.00	86.10	81.60	82.00	82.68	66.44	454,900
10/25/2023	+1.50 / +1.76%	85.70	87.10	85.40	86.70	86.53	70.24	145,100
10/24/2023	+1.30 / +1.55%	84.90	85.50	84.00	85.20	84.53	69.03	68,800
10/23/2023	-1.10 / -1.29%	85.80	86.40	83.30	83.90	85.04	67.98	133,700

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	2,105,000	8.00	-1.84%
ABS	140,700	2.99	-0.33%
APC	0	7.60	0.00%
APH	109,100	6.48	-1.82%
APP	17,500	5.40	-1.82%
BRC	16,200	13.00	0.78%
BRR	0	18.50	0.00%