Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 8, 2025 11:35:57 PM - Markets open
VN-INDEX 1,415.46 +13.40/+0.96%
HNX-INDEX 237.68 +1.78/+0.75%
UPCOM-INDEX 101.96 +0.35/+0.34%
Binh Minh Plastics Joint Stock Company (BMP : HOSE)
Basic Materials : Commodity Chemicals
144.90 +4.60/+3.28%
3:10:03 PM
Closing price on 12/1/2015
124.00 +1.00/+0.81%
Open 125.00
High 125.00
Low 124.00
Volume 92,540
Split-adjusted Price 31.18

Create Alert at: 137 151 158 ...
BMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/1/2015 +1.00 / +0.81% 125.00 125.00 124.00 124.00 124.35 31.18 92,540
11/30/2015 -4.00 / -3.15% 126.00 126.00 122.00 123.00 123.95 30.93 112,220
11/27/2015 -1.00 / -0.78% 128.00 130.00 126.00 127.00 127.77 31.94 100,480
11/26/2015 -4.00 / -3.03% 132.00 132.00 128.00 128.00 129.51 32.19 59,000
11/25/2015 0.00 / 0.00% 130.00 132.00 129.00 132.00 130.57 33.19 86,110
11/24/2015 -4.00 / -2.94% 135.00 135.00 129.00 132.00 132.09 33.19 169,600
11/23/2015 0.00 / 0.00% 136.00 138.00 135.00 136.00 136.23 34.20 113,790
11/20/2015 0.00 / 0.00% 135.00 138.00 135.00 136.00 136.51 34.20 155,190
11/19/2015 -3.00 / -2.16% 139.00 140.00 135.00 136.00 136.88 34.20 85,810
11/18/2015 +4.00 / +2.96% 132.00 140.00 131.00 139.00 135.18 34.95 255,950
11/17/2015 -3.00 / -2.17% 138.00 140.00 133.00 135.00 137.12 33.95 142,410
11/16/2015 +5.00 / +3.76% 134.00 138.00 134.00 138.00 135.87 34.70 334,990
11/13/2015 +8.00 / +6.40% 126.00 133.00 126.00 133.00 128.99 33.45 479,830
11/12/2015 +3.00 / +2.46% 122.00 125.00 121.00 125.00 122.99 31.43 147,680
11/11/2015 +1.00 / +0.83% 122.00 123.00 119.00 122.00 121.29 30.68 107,200
11/10/2015 -2.00 / -1.63% 121.00 123.00 120.00 121.00 121.39 30.43 85,400
11/9/2015 -1.00 / -0.81% 124.00 124.00 122.00 123.00 122.54 30.93 34,210
11/6/2015 0.00 / 0.00% 124.00 124.00 122.00 124.00 123.01 31.18 76,180
11/5/2015 0.00 / 0.00% 124.00 125.00 122.00 124.00 123.50 31.18 50,120
11/4/2015 0.00 / 0.00% 126.00 126.00 124.00 124.00 125.11 31.18 89,330
11/3/2015 +1.00 / +0.81% 124.00 125.00 122.00 124.00 123.61 31.18 148,630
11/2/2015 -6.00 / -4.65% 129.00 130.00 121.00 123.00 124.17 30.93 85,710
10/30/2015 +3.00 / +2.38% 126.00 129.00 126.00 129.00 127.46 32.44 36,450
10/29/2015 +2.00 / +1.61% 123.00 127.00 122.00 126.00 125.14 31.69 218,390
10/28/2015 +1.00 / +0.81% 122.00 124.00 122.00 124.00 123.30 31.18 46,390
10/27/2015 0.00 / 0.00% 121.00 123.00 121.00 123.00 122.06 30.93 48,770
10/26/2015 -1.00 / -0.81% 125.00 126.00 123.00 123.00 124.27 30.93 149,220
10/23/2015 +2.00 / +1.64% 124.00 124.00 121.00 124.00 122.85 31.18 58,120
10/22/2015 -1.00 / -0.81% 123.00 123.00 122.00 122.00 122.36 30.68 53,170
10/21/2015 -1.00 / -0.81% 123.00 124.00 122.00 123.00 122.52 30.93 71,450
BMP News
29/04 BMP: Notice of the remaning cash dividend payment for 2024
28/04 BMP: Change in personnel
25/04 BMP: Resolution of the 2025 AGM
25/04 BMP: Minutes of the 2025 AGM
16/04 BMP: AR 2024
Related Companies
Volume Price Change
AAA  4,598,500 7.39 1.51%
ABS  502,700 3.76 4.16%
APC  100 7.60 0.00%
APH  485,800 6.27 0.97%
APP  767,400 7.20 10.77%
BRC  37,500 14.15 0.35%
BRR  72,200 19.50 1.04%
CSV  1,971,500 36.45 1.67%
Market Update
Last updated at 3:10:07 PM
VN-INDEX 1,415.46 +13.40/+0.96%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.