Wednesday, October 22, 2025 10:18:33 AM - Markets open
VN-INDEX 1,660.22 -3.21/-0.19%
HNX-INDEX 264.55 -0.10/-0.04%
UPCOM-INDEX 109.49 +0.03/+0.03%
Binh Minh Plastics Joint Stock Company (BMP : HOSE)
Basic Materials : Commodity Chemicals
174.10 +5.10/+3.02%
10:14:01 AM
Closing price on 12/1/2006
110.00 -1.00/-0.90%
Open 111.00
High 112.00
Low 110.00
Volume 111,970
Split-adjusted Price 6.03

Create Alert at: 165 183 192 ...
BMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/1/2006 -1.00 / -0.90% 111.00 112.00 110.00 110.00 110.00 6.03 111,970
11/30/2006 +5.00 / +4.72% 106.00 111.00 106.00 111.00 111.00 6.08 120,200
11/29/2006 -5.00 / -4.50% 106.00 106.00 106.00 106.00 106.00 5.81 135,160
11/28/2006 -3.00 / -2.63% 114.00 115.00 109.00 111.00 111.00 6.08 231,350
11/27/2006 -6.00 / -5.00% 115.00 115.00 114.00 114.00 114.00 6.25 50,510
11/24/2006 +5.00 / +4.35% 120.00 120.00 120.00 120.00 120.00 6.58 154,600
11/23/2006 +5.00 / +4.55% 115.00 115.00 115.00 115.00 115.00 6.30 89,280
11/22/2006 +5.00 / +4.76% 110.00 110.00 110.00 110.00 110.00 6.03 55,540
11/21/2006 +5.00 / +5.00% 105.00 105.00 105.00 105.00 105.00 5.75 70,190
11/20/2006 +4.00 / +4.17% 99.00 100.00 99.00 100.00 100.00 5.48 223,620
11/17/2006 +2.00 / +2.13% 94.50 96.00 94.50 96.00 96.00 5.26 98,300
11/16/2006 +0.50 / +0.53% 93.50 94.00 93.00 94.00 94.00 5.15 74,340
11/15/2006 -3.00 / -3.11% 96.50 97.50 93.50 93.50 93.50 5.12 116,030
11/14/2006 +3.50 / +3.76% 94.50 97.00 94.50 96.50 96.50 5.29 131,640
11/13/2006 +4.00 / +4.49% 91.00 93.00 91.00 93.00 93.00 5.10 88,440
11/10/2006 -2.00 / -2.20% 91.00 92.50 89.00 89.00 89.00 4.88 74,770
11/9/2006 +4.00 / +4.60% 89.50 91.00 89.50 91.00 91.00 4.99 99,280
11/8/2006 +3.50 / +4.19% 85.00 87.00 85.00 87.00 87.00 4.77 128,490
11/7/2006 +1.50 / +1.83% 82.50 83.50 82.50 83.50 83.50 4.58 95,870
11/6/2006 +1.50 / +1.86% 81.00 82.00 81.00 82.00 82.00 4.49 106,500
11/3/2006 +0.50 / +0.63% 80.00 80.50 80.00 80.50 80.50 4.41 26,380
11/2/2006 -1.00 / -1.23% 81.00 81.00 80.00 80.00 80.00 4.38 44,100
11/1/2006 0.00 / 0.00% 81.00 81.50 81.00 81.00 81.00 4.44 40,730
10/31/2006 0.00 / 0.00% 81.00 81.00 80.00 81.00 81.00 4.44 40,270
10/30/2006 0.00 / 0.00% 81.00 82.00 81.00 81.00 81.00 4.44 93,240
10/27/2006 0.00 / 0.00% 81.00 81.50 81.00 81.00 81.00 4.44 50,190
10/26/2006 0.00 / 0.00% 81.00 81.00 81.00 81.00 81.00 4.44 35,750
10/25/2006 0.00 / 0.00% 81.00 81.00 80.00 81.00 81.00 4.44 26,710
10/24/2006 -0.50 / -0.61% 81.50 81.50 81.00 81.00 81.00 4.44 35,490
10/23/2006 0.00 / 0.00% 81.50 81.50 81.50 81.50 81.50 4.47 20,710
BMP News
29/04 BMP: Notice of the remaning cash dividend payment for 2024
28/04 BMP: Change in personnel
25/04 BMP: Resolution of the 2025 AGM
25/04 BMP: Minutes of the 2025 AGM
16/04 BMP: AR 2024
Related Companies
Volume Price Change
AAA  315,600 7.55 0.00%
ABS  20,100 2.89 0.00%
APC  0 7.80 0.00%
APH  27,900 6.15 0.49%
APP  100 5.50 1.85%
BRC  100 12.55 0.40%
BRR  0 17.30 0.00%
CSV  223,900 29.55 2.25%
Market Update
Last updated at 10:15:00 AM
VN-INDEX 1,660.22 -3.21/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.