Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2012	+0.20 / +0.52%	38.70	38.90	38.40	38.90	38.90	6.68	10,240
11/8/2012	-0.10 / -0.26%	39.00	39.00	38.40	38.70	38.70	6.65	4,980
11/7/2012	+0.10 / +0.26%	38.90	38.90	38.30	38.80	38.80	6.66	20,200
11/6/2012	+0.40 / +1.04%	38.70	38.70	38.30	38.70	38.70	6.65	28,690
11/5/2012	0.00 / 0.00%	38.00	38.80	38.00	38.30	38.30	6.58	16,680
11/2/2012	-0.90 / -2.30%	38.50	38.80	38.00	38.30	38.30	6.58	37,370
11/1/2012	+0.20 / +0.51%	39.60	39.60	39.10	39.20	39.20	6.73	30,390
10/31/2012	-0.10 / -0.26%	38.80	39.20	38.80	39.00	39.00	6.70	16,250
10/30/2012	-0.20 / -0.51%	39.30	39.50	39.00	39.10	39.10	6.72	20,970
10/29/2012	-0.10 / -0.25%	39.90	39.90	39.30	39.30	39.30	6.75	5,190
10/26/2012	+0.10 / +0.25%	39.90	39.90	39.40	39.40	39.40	6.77	16,560
10/25/2012	-0.70 / -1.75%	40.40	40.50	39.30	39.30	39.30	6.75	172,090
10/24/2012	+0.80 / +2.04%	39.40	40.50	39.40	40.00	40.00	6.87	100,810
10/23/2012	+0.50 / +1.29%	38.80	39.30	38.70	39.20	39.20	6.73	19,060
10/22/2012	+0.40 / +1.04%	38.80	38.80	38.30	38.70	38.70	6.65	171,800
10/19/2012	+0.30 / +0.79%	39.30	39.30	38.00	38.30	38.30	6.58	80,900
10/18/2012	-1.20 / -3.06%	39.90	41.00	38.00	38.00	38.00	6.53	52,790
10/17/2012	-0.10 / -0.25%	38.50	39.40	38.50	39.20	39.20	6.73	3,030
10/16/2012	+0.90 / +2.34%	38.40	39.40	38.40	39.30	39.30	6.75	4,030
10/15/2012	+0.20 / +0.52%	38.10	38.40	38.10	38.40	38.40	6.59	7,960
10/12/2012	-0.20 / -0.52%	38.20	38.80	38.10	38.20	38.20	6.56	11,030
10/11/2012	0.00 / 0.00%	38.80	38.80	38.30	38.40	38.40	6.59	3,630
10/10/2012	-0.20 / -0.52%	38.40	38.40	38.20	38.40	38.40	6.59	18,160
10/9/2012	-0.10 / -0.26%	38.70	38.70	38.50	38.60	38.60	6.63	12,490
10/8/2012	+0.60 / +1.57%	38.00	38.70	38.00	38.70	38.70	6.65	2,040
10/5/2012	-0.10 / -0.26%	38.20	38.40	38.10	38.10	38.10	6.54	3,220
10/4/2012	-0.30 / -0.78%	38.60	38.60	38.20	38.20	38.20	6.56	6,240
10/3/2012	+0.10 / +0.26%	38.10	38.90	38.10	38.50	38.50	6.61	10,310
10/2/2012	+1.00 / +2.67%	37.40	38.40	37.30	38.40	38.40	6.59	12,410
10/1/2012	-0.10 / -0.27%	37.60	37.60	37.30	37.40	37.40	6.42	20,390

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	3,808,200	7.57	-1.69%
ABS	1,362,000	4.10	6.77%
APC	200	7.70	-1.28%
APH	574,800	6.45	-1.38%
APP	107,900	7.00	1.45%
BRC	8,500	14.25	0.71%
BRR	121,300	19.00	0.00%
CSV	2,880,600	35.75	-1.38%