Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2011	0.00 / 0.00%	33.80	35.50	33.80	35.50	35.50	5.37	1,720
11/4/2011	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	5.37	0
11/3/2011	+0.50 / +1.43%	35.50	35.50	35.50	35.50	35.50	5.37	1,460
11/2/2011	-0.70 / -1.96%	35.50	35.50	35.00	35.00	35.00	5.30	13,660
11/1/2011	-0.60 / -1.65%	36.00	36.00	35.50	35.70	35.70	5.40	11,450
10/31/2011	+1.30 / +3.71%	35.00	36.30	35.00	36.30	36.30	5.50	24,900
10/28/2011	0.00 / 0.00%	34.00	35.00	34.00	35.00	35.00	5.30	2,460
10/27/2011	+0.50 / +1.45%	33.50	35.00	33.10	35.00	35.00	5.30	9,480
10/26/2011	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	5.22	0
10/25/2011	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	5.22	0
10/24/2011	0.00 / 0.00%	34.50	34.50	34.30	34.50	34.50	5.22	880
10/21/2011	+0.10 / +0.29%	34.30	34.50	34.30	34.50	34.50	5.22	390
10/20/2011	+0.20 / +0.58%	32.50	34.40	32.50	34.40	34.40	5.21	560
10/19/2011	-0.30 / -0.87%	33.20	34.20	33.20	34.20	34.20	5.18	370
10/18/2011	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	5.22	20
10/17/2011	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	5.22	200
10/14/2011	+0.70 / +2.07%	34.80	34.80	33.80	34.50	34.50	5.22	7,840
10/13/2011	+1.30 / +4.00%	33.80	33.80	33.80	33.80	33.80	5.12	450
10/12/2011	0.00 / 0.00%	32.40	32.50	32.40	32.50	32.50	4.92	2,530
10/11/2011	+0.20 / +0.62%	32.50	32.50	32.50	32.50	32.50	4.92	900
10/10/2011	-0.20 / -0.62%	34.00	34.00	32.30	32.30	32.30	4.89	2,220
10/7/2011	-1.50 / -4.41%	34.00	34.30	32.50	32.50	32.50	4.92	4,080
10/6/2011	+0.10 / +0.29%	33.50	34.00	33.50	34.00	34.00	5.15	1,620
10/5/2011	+0.60 / +1.80%	33.90	33.90	33.90	33.90	33.90	5.13	20
10/4/2011	-1.60 / -4.58%	34.80	34.80	33.30	33.30	33.30	5.04	8,780
10/3/2011	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	5.28	0
9/30/2011	+0.20 / +0.58%	34.70	34.90	34.70	34.90	34.90	5.28	207,330
9/29/2011	-0.30 / -0.86%	33.50	34.70	33.50	34.70	34.70	5.25	3,560
9/28/2011	+0.90 / +2.64%	34.00	35.00	34.00	35.00	35.00	5.30	1,390
9/27/2011	-0.90 / -2.57%	35.00	35.00	34.10	34.10	34.10	5.16	4,090

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,616,900	8.15	-0.97%
ABS	165,500	3.00	1.69%
APC	1,600	7.60	0.00%
APH	216,300	6.60	-1.35%
APP	5,300	5.50	0.00%
BRC	0	12.90	0.00%
BRR	0	18.50	0.00%