Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2010	+0.60 / +1.24%	48.40	49.00	48.40	49.00	49.00	7.44	26,530
11/4/2010	+0.30 / +0.62%	48.20	48.50	48.20	48.40	48.40	7.35	18,430
11/3/2010	+0.10 / +0.21%	48.00	48.40	48.00	48.10	48.10	7.30	28,790
11/2/2010	0.00 / 0.00%	48.00	48.10	48.00	48.00	48.00	7.29	26,850
11/1/2010	0.00 / 0.00%	47.80	49.00	47.80	48.00	48.00	7.29	1,140
10/29/2010	0.00 / 0.00%	48.70	48.70	47.50	48.00	48.00	7.29	6,390
10/28/2010	-0.40 / -0.83%	47.50	48.00	47.50	48.00	48.00	7.29	4,920
10/27/2010	+0.10 / +0.21%	48.50	48.50	48.40	48.40	48.40	7.35	6,050
10/26/2010	+0.30 / +0.63%	48.00	48.50	48.00	48.30	48.30	7.33	9,190
10/25/2010	+0.10 / +0.21%	48.00	48.50	47.50	48.00	48.00	7.29	51,750
10/22/2010	+0.60 / +1.27%	47.90	47.90	47.90	47.90	47.90	7.27	500
10/21/2010	-0.50 / -1.05%	47.90	48.00	47.30	47.30	47.30	7.18	23,260
10/20/2010	-1.80 / -3.63%	47.30	48.60	47.30	47.80	47.80	7.26	34,830
10/19/2010	-0.30 / -0.60%	49.10	49.80	49.10	49.60	49.60	7.53	13,160
10/18/2010	+0.10 / +0.20%	49.90	49.90	49.80	49.90	49.90	7.57	22,040
10/15/2010	0.00 / 0.00%	49.80	49.90	49.80	49.80	49.80	7.56	26,820
10/14/2010	+0.10 / +0.20%	49.50	49.90	49.50	49.80	49.80	7.56	830
10/13/2010	-0.20 / -0.40%	50.00	50.00	49.70	49.70	49.70	7.54	46,600
10/12/2010	0.00 / 0.00%	49.90	49.90	49.80	49.90	49.90	7.57	49,340
10/11/2010	-0.10 / -0.20%	50.00	50.00	49.90	49.90	49.90	7.57	14,450
10/8/2010	0.00 / 0.00%	49.50	50.00	49.50	50.00	50.00	7.59	8,360
10/7/2010	+0.10 / +0.20%	50.00	50.50	49.90	50.00	50.00	7.59	110,900
10/6/2010	-0.10 / -0.20%	49.50	50.50	49.50	49.90	49.90	7.57	88,470
10/5/2010	0.00 / 0.00%	50.00	50.00	49.90	50.00	50.00	7.59	26,170
10/4/2010	0.00 / 0.00%	50.00	50.00	49.80	50.00	50.00	7.59	120,040
10/1/2010	0.00 / 0.00%	50.50	50.50	50.00	50.00	50.00	7.59	28,730
9/30/2010	0.00 / 0.00%	49.60	50.50	49.60	50.00	50.00	7.59	34,020
9/29/2010	-0.50 / -0.99%	50.00	50.50	50.00	50.00	50.00	7.59	24,290
9/28/2010	0.00 / 0.00%	50.00	50.50	50.00	50.50	50.50	7.67	20,500
9/27/2010	+1.10 / +2.23%	49.50	50.50	49.40	50.50	50.50	7.67	8,050

<<Previous 30 days Next 30 days>>

BMP News

23/01	BMP: Approval on transactions with related parties
23/01	BMP: BOD resolution on holding AGM 2025
28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%