Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2006	+0.50 / +0.63%	80.00	80.50	80.00	80.50	80.50	4.41	26,380
11/2/2006	-1.00 / -1.23%	81.00	81.00	80.00	80.00	80.00	4.38	44,100
11/1/2006	0.00 / 0.00%	81.00	81.50	81.00	81.00	81.00	4.44	40,730
10/31/2006	0.00 / 0.00%	81.00	81.00	80.00	81.00	81.00	4.44	40,270
10/30/2006	0.00 / 0.00%	81.00	82.00	81.00	81.00	81.00	4.44	93,240
10/27/2006	0.00 / 0.00%	81.00	81.50	81.00	81.00	81.00	4.44	50,190
10/26/2006	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	4.44	35,750
10/25/2006	0.00 / 0.00%	81.00	81.00	80.00	81.00	81.00	4.44	26,710
10/24/2006	-0.50 / -0.61%	81.50	81.50	81.00	81.00	81.00	4.44	35,490
10/23/2006	0.00 / 0.00%	81.50	81.50	81.50	81.50	81.50	4.47	20,710
10/20/2006	+0.50 / +0.62%	81.50	82.00	81.50	81.50	81.50	4.47	49,830
10/19/2006	+1.00 / +1.25%	80.00	81.00	80.00	81.00	81.00	4.44	63,010
10/18/2006	+0.50 / +0.63%	79.50	80.00	79.00	80.00	80.00	4.38	76,160
10/17/2006	-1.00 / -1.24%	80.00	80.00	79.50	79.50	79.50	4.36	80,680
10/16/2006	0.00 / 0.00%	80.50	80.50	80.00	80.50	80.50	4.41	38,800
10/13/2006	+0.50 / +0.63%	80.00	80.50	80.00	80.50	80.50	4.41	52,480
10/12/2006	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	4.38	32,500
10/11/2006	+1.00 / +1.27%	79.50	80.00	79.50	80.00	80.00	4.38	19,820
10/10/2006	-1.00 / -1.25%	80.00	80.00	79.00	79.00	79.00	4.33	67,510
10/9/2006	+0.50 / +0.63%	80.00	80.50	80.00	80.00	80.00	4.38	40,810
10/6/2006	+0.50 / +0.63%	79.50	80.00	79.50	79.50	79.50	4.36	33,430
10/5/2006	-2.50 / -3.07%	81.50	81.50	79.00	79.00	79.00	4.33	67,240
10/4/2006	+0.50 / +0.62%	81.00	81.50	81.00	81.50	81.50	4.47	64,840
10/3/2006	+1.00 / +1.25%	80.50	81.00	80.50	81.00	81.00	4.44	46,670
10/2/2006	+1.00 / +1.27%	79.00	80.00	79.00	80.00	80.00	4.38	50,050
9/29/2006	0.00 / 0.00%	79.00	79.50	79.00	79.00	79.00	4.33	50,890
9/28/2006	+0.50 / +0.64%	78.50	79.00	78.50	79.00	79.00	4.33	70,630
9/27/2006	+1.50 / +1.95%	78.00	78.50	78.00	78.50	78.50	4.30	87,090
9/26/2006	+1.00 / +1.32%	76.00	77.00	76.00	77.00	77.00	4.22	59,310
9/25/2006	-0.50 / -0.65%	76.50	77.00	76.00	76.00	76.00	4.17	40,170

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	3,756,600	7.47	1.08%
ABS	469,500	3.81	1.33%
APC	1,700	7.60	0.00%
APH	435,600	6.30	0.48%
APP	68,900	6.90	-4.17%
BRC	8,400	14.15	0.00%
BRR	49,400	19.10	0.00%
CSV	1,610,200	36.15	-0.82%