Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2011	+1.00 / +2.70%	37.90	38.50	37.00	38.00	38.00	5.75	9,680
11/25/2011	0.00 / 0.00%	37.00	37.50	37.00	37.00	37.00	5.60	10,210
11/24/2011	-0.30 / -0.80%	38.50	38.50	36.10	37.00	37.00	5.60	3,060
11/23/2011	-1.20 / -3.12%	37.50	37.50	37.30	37.30	37.30	5.65	250
11/22/2011	+1.80 / +4.90%	38.50	38.50	36.70	38.50	38.50	5.83	35,270
11/21/2011	+1.70 / +4.86%	35.00	36.70	35.00	36.70	36.70	5.56	96,620
11/18/2011	+1.50 / +4.48%	33.50	35.00	33.50	35.00	35.00	5.30	17,520
11/17/2011	-1.50 / -4.29%	33.40	34.50	33.40	33.50	33.50	5.07	2,430
11/16/2011	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	5.30	10
11/15/2011	+0.60 / +1.74%	35.70	35.70	34.00	35.00	35.00	5.30	47,690
11/14/2011	-1.80 / -4.97%	36.00	36.00	34.40	34.40	34.40	5.21	10,750
11/11/2011	+1.30 / +3.72%	34.00	36.20	34.00	36.20	36.20	5.48	1,130
11/10/2011	-0.60 / -1.69%	34.20	34.90	34.20	34.90	34.90	5.28	3,700
11/9/2011	-0.50 / -1.39%	34.50	35.50	34.50	35.50	35.50	5.37	3,010
11/8/2011	+0.50 / +1.41%	36.00	36.00	36.00	36.00	36.00	5.45	13,120
11/7/2011	0.00 / 0.00%	33.80	35.50	33.80	35.50	35.50	5.37	1,720
11/4/2011	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	5.37	0
11/3/2011	+0.50 / +1.43%	35.50	35.50	35.50	35.50	35.50	5.37	1,460
11/2/2011	-0.70 / -1.96%	35.50	35.50	35.00	35.00	35.00	5.30	13,660
11/1/2011	-0.60 / -1.65%	36.00	36.00	35.50	35.70	35.70	5.40	11,450
10/31/2011	+1.30 / +3.71%	35.00	36.30	35.00	36.30	36.30	5.50	24,900
10/28/2011	0.00 / 0.00%	34.00	35.00	34.00	35.00	35.00	5.30	2,460
10/27/2011	+0.50 / +1.45%	33.50	35.00	33.10	35.00	35.00	5.30	9,480
10/26/2011	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	5.22	0
10/25/2011	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	5.22	0
10/24/2011	0.00 / 0.00%	34.50	34.50	34.30	34.50	34.50	5.22	880
10/21/2011	+0.10 / +0.29%	34.30	34.50	34.30	34.50	34.50	5.22	390
10/20/2011	+0.20 / +0.58%	32.50	34.40	32.50	34.40	34.40	5.21	560
10/19/2011	-0.30 / -0.87%	33.20	34.20	33.20	34.20	34.20	5.18	370
10/18/2011	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	5.22	20

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	3,808,200	7.57	-1.69%
ABS	1,362,000	4.10	6.77%
APC	200	7.70	-1.28%
APH	574,800	6.45	-1.38%
APP	107,900	7.00	1.45%
BRC	8,500	14.25	0.71%
BRR	121,300	19.00	0.00%
CSV	2,880,600	35.75	-1.38%