Friday, July 11, 2025 4:46:41 PM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Binh Minh Plastics Joint Stock Company (BMP : HOSE)
Basic Materials : Commodity Chemicals
144.30 +2.00/+1.41%
3:10:02 PM
Closing price on 11/28/2008
28.70 +1.20/+4.36%
Open 28.80
High 28.80
Low 28.60
Volume 11,960
Split-adjusted Price 1.98

Create Alert at: 137 151 158 ...
BMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2008 +1.20 / +4.36% 28.80 28.80 28.60 28.70 28.70 1.98 11,960
11/27/2008 -1.40 / -4.84% 27.70 28.50 27.50 27.50 27.50 1.90 24,610
11/26/2008 -1.00 / -3.34% 27.80 30.30 27.80 28.90 28.90 1.99 3,700
11/25/2008 -1.50 / -4.78% 32.40 32.40 29.90 29.90 29.90 1.99 38,810
11/24/2008 +1.40 / +4.67% 30.00 31.40 29.00 31.40 31.40 2.09 24,330
11/21/2008 +0.10 / +0.33% 28.50 30.00 28.50 30.00 30.00 2.00 18,130
11/20/2008 -1.50 / -4.78% 29.90 30.10 29.90 29.90 29.90 1.99 41,540
11/19/2008 -0.90 / -2.79% 33.70 33.70 30.90 31.40 31.40 2.09 9,800
11/18/2008 -1.50 / -4.44% 33.80 33.80 32.30 32.30 32.30 2.15 12,250
11/17/2008 -1.70 / -4.79% 33.90 34.00 33.80 33.80 33.80 2.25 12,440
11/14/2008 +1.50 / +4.41% 35.60 35.60 32.60 35.50 35.50 2.37 35,560
11/13/2008 -0.30 / -0.87% 32.70 34.00 32.70 34.00 34.00 2.27 10,580
11/12/2008 -1.80 / -4.99% 34.30 34.30 34.30 34.30 34.30 2.29 10,220
11/11/2008 -1.80 / -4.75% 36.60 36.60 36.10 36.10 36.10 2.41 9,890
11/10/2008 +1.30 / +3.55% 36.60 37.90 36.60 37.90 37.90 2.53 6,250
11/7/2008 -1.90 / -4.94% 36.60 36.80 36.60 36.60 36.60 2.44 21,510
11/6/2008 0.00 / 0.00% 37.00 40.40 37.00 38.50 38.50 2.57 24,840
11/5/2008 +1.80 / +4.90% 38.50 38.50 38.50 38.50 38.50 2.57 26,600
11/4/2008 +1.70 / +4.86% 36.60 36.70 36.50 36.70 36.70 2.45 15,920
11/3/2008 -0.50 / -1.41% 34.10 35.00 34.00 35.00 35.00 2.33 13,800
10/31/2008 +1.60 / +4.72% 35.50 35.50 35.40 35.50 35.50 2.37 29,660
10/30/2008 -0.10 / -0.29% 31.00 33.90 31.00 33.90 33.90 2.26 5,650
10/29/2008 +3.20 / +10.39% 32.70 34.00 32.70 34.00 34.00 2.27 10,580
10/28/2008 -1.60 / -4.94% 30.80 30.80 30.80 30.80 30.80 2.05 16,360
10/27/2008 -1.70 / -4.99% 32.40 32.50 32.40 32.40 32.40 2.16 34,490
10/24/2008 -1.70 / -4.75% 34.50 34.70 34.10 34.10 34.10 2.27 14,940
10/23/2008 -1.80 / -4.79% 35.90 36.00 35.80 35.80 35.80 2.39 11,250
10/22/2008 0.00 / 0.00% 36.30 37.60 36.30 37.60 37.60 2.51 11,530
10/21/2008 +1.70 / +4.74% 37.60 37.60 37.00 37.60 37.60 2.51 32,350
10/20/2008 -1.10 / -2.97% 36.30 36.40 35.70 35.90 35.90 2.39 17,080
BMP News
29/04 BMP: Notice of the remaning cash dividend payment for 2024
28/04 BMP: Change in personnel
25/04 BMP: Resolution of the 2025 AGM
25/04 BMP: Minutes of the 2025 AGM
16/04 BMP: AR 2024
Related Companies
Volume Price Change
AAA  3,808,200 7.57 -1.69%
ABS  1,362,000 4.10 6.77%
APC  200 7.70 -1.28%
APH  574,800 6.45 -1.38%
APP  107,900 7.00 1.45%
BRC  8,500 14.25 0.71%
BRR  121,300 19.00 0.00%
CSV  2,880,600 35.75 -1.38%
Market Update
Last updated at 3:10:11 PM
VN-INDEX 1,457.76 +12.12/+0.84%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.