Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2006	-3.00 / -2.63%	114.00	115.00	109.00	111.00	111.00	6.35	231,350
11/27/2006	-6.00 / -5.00%	115.00	115.00	114.00	114.00	114.00	6.53	50,510
11/24/2006	+5.00 / +4.35%	120.00	120.00	120.00	120.00	120.00	6.87	154,600
11/23/2006	+5.00 / +4.55%	115.00	115.00	115.00	115.00	115.00	6.58	89,280
11/22/2006	+5.00 / +4.76%	110.00	110.00	110.00	110.00	110.00	6.30	55,540
11/21/2006	+5.00 / +5.00%	105.00	105.00	105.00	105.00	105.00	6.01	70,190
11/20/2006	+4.00 / +4.17%	99.00	100.00	99.00	100.00	100.00	5.72	223,620
11/17/2006	+2.00 / +2.13%	94.50	96.00	94.50	96.00	96.00	5.50	98,300
11/16/2006	+0.50 / +0.53%	93.50	94.00	93.00	94.00	94.00	5.38	74,340
11/15/2006	-3.00 / -3.11%	96.50	97.50	93.50	93.50	93.50	5.35	116,030
11/14/2006	+3.50 / +3.76%	94.50	97.00	94.50	96.50	96.50	5.52	131,640
11/13/2006	+4.00 / +4.49%	91.00	93.00	91.00	93.00	93.00	5.32	88,440
11/10/2006	-2.00 / -2.20%	91.00	92.50	89.00	89.00	89.00	5.09	74,770
11/9/2006	+4.00 / +4.60%	89.50	91.00	89.50	91.00	91.00	5.21	99,280
11/8/2006	+3.50 / +4.19%	85.00	87.00	85.00	87.00	87.00	4.98	128,490
11/7/2006	+1.50 / +1.83%	82.50	83.50	82.50	83.50	83.50	4.78	95,870
11/6/2006	+1.50 / +1.86%	81.00	82.00	81.00	82.00	82.00	4.69	106,500
11/3/2006	+0.50 / +0.63%	80.00	80.50	80.00	80.50	80.50	4.61	26,380
11/2/2006	-1.00 / -1.23%	81.00	81.00	80.00	80.00	80.00	4.58	44,100
11/1/2006	0.00 / 0.00%	81.00	81.50	81.00	81.00	81.00	4.64	40,730
10/31/2006	0.00 / 0.00%	81.00	81.00	80.00	81.00	81.00	4.64	40,270
10/30/2006	0.00 / 0.00%	81.00	82.00	81.00	81.00	81.00	4.64	93,240
10/27/2006	0.00 / 0.00%	81.00	81.50	81.00	81.00	81.00	4.64	50,190
10/26/2006	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	4.64	35,750
10/25/2006	0.00 / 0.00%	81.00	81.00	80.00	81.00	81.00	4.64	26,710
10/24/2006	-0.50 / -0.61%	81.50	81.50	81.00	81.00	81.00	4.64	35,490
10/23/2006	0.00 / 0.00%	81.50	81.50	81.50	81.50	81.50	4.67	20,710
10/20/2006	+0.50 / +0.62%	81.50	82.00	81.50	81.50	81.50	4.67	49,830
10/19/2006	+1.00 / +1.25%	80.00	81.00	80.00	81.00	81.00	4.64	63,010
10/18/2006	+0.50 / +0.63%	79.50	80.00	79.00	80.00	80.00	4.58	76,160

<<Previous 30 days Next 30 days>>

BMP News

23/01	BMP: Approval on transactions with related parties
23/01	BMP: BOD resolution on holding AGM 2025
28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AAA	1,030,000	8.33	-0.36%
ABS	151,500	4.46	2.76%
APC	1,200	6.90	0.00%
APH	321,600	7.10	-1.25%
APP	8,400	6.20	-1.59%
BRC	34,100	14.20	-0.70%
BRR	100	26.00	11.59%
CSV	1,060,400	43.00	1.90%