Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2014	-0.50 / -0.75%	66.00	66.00	65.50	66.00	66.00	16.75	9,530
11/26/2014	0.00 / 0.00%	66.50	66.50	66.00	66.50	66.50	16.87	9,930
11/25/2014	+0.50 / +0.76%	66.00	66.50	66.00	66.50	66.50	16.87	11,160
11/24/2014	-0.50 / -0.75%	66.00	66.00	66.00	66.00	66.00	16.75	10,810
11/21/2014	+0.50 / +0.76%	66.50	66.50	66.50	66.50	66.50	16.87	19,270
11/20/2014	0.00 / 0.00%	66.00	66.50	66.00	66.00	66.00	16.75	3,870
11/19/2014	-0.50 / -0.75%	66.00	66.50	66.00	66.00	66.00	16.75	3,550
11/18/2014	+0.50 / +0.76%	66.50	66.50	66.00	66.50	66.50	16.87	5,400
11/17/2014	-1.50 / -2.22%	66.50	67.50	66.00	66.00	66.00	16.75	14,460
11/14/2014	0.00 / 0.00%	67.00	67.50	66.50	67.50	67.50	17.13	910
11/13/2014	+1.00 / +1.50%	67.50	67.50	66.50	67.50	67.50	17.13	6,350
11/12/2014	0.00 / 0.00%	67.00	67.00	66.50	66.50	66.50	16.87	16,820
11/11/2014	-0.50 / -0.75%	67.00	67.00	66.00	66.50	66.50	16.87	9,840
11/10/2014	0.00 / 0.00%	66.50	67.00	66.00	67.00	67.00	17.00	27,910
11/7/2014	+0.50 / +0.75%	66.00	67.00	66.00	67.00	67.00	16.75	2,320
11/6/2014	-0.50 / -0.75%	67.00	67.50	66.50	66.50	66.50	16.62	4,470
11/5/2014	+1.00 / +1.52%	66.00	67.00	65.50	67.00	67.00	16.75	146,190
11/4/2014	-1.00 / -1.49%	66.50	67.00	66.00	66.00	66.00	16.50	209,352
11/3/2014	+0.50 / +0.75%	66.50	67.50	66.50	67.00	67.00	16.75	22,240
10/31/2014	+0.50 / +0.76%	65.50	66.50	65.50	66.50	66.50	16.62	6,100
10/30/2014	0.00 / 0.00%	66.00	67.00	65.00	66.00	66.00	16.50	16,930
10/29/2014	0.00 / 0.00%	66.00	66.50	66.00	66.00	66.00	16.50	7,570
10/28/2014	+1.00 / +1.54%	65.00	66.00	65.00	66.00	66.00	16.50	8,890
10/27/2014	-3.00 / -4.41%	68.00	68.00	65.00	65.00	65.00	16.25	32,480
10/24/2014	0.00 / 0.00%	67.50	68.00	67.00	68.00	68.00	17.00	21,510
10/23/2014	0.00 / 0.00%	68.50	68.50	67.00	68.00	68.00	17.00	19,930
10/22/2014	0.00 / 0.00%	68.00	68.00	67.50	68.00	68.00	17.00	2,920
10/21/2014	+0.50 / +0.74%	68.50	68.50	67.50	68.00	68.00	17.00	6,330
10/20/2014	+0.50 / +0.75%	67.50	68.00	66.50	67.50	67.50	16.87	23,990
10/17/2014	0.00 / 0.00%	67.00	68.50	66.50	67.00	67.00	16.75	71,890

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	833,100	8.39	-0.71%
ABS	157,600	4.55	-2.78%
APC	1,100	6.90	4.55%
APH	518,200	7.41	-1.20%
APP	3,700	6.60	0.00%
BRC	0	14.70	0.00%
BRR	32,200	19.40	-8.06%
CSV	1,586,500	42.00	-1.18%