Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2013	0.00 / 0.00%	70.00	70.00	69.50	69.50	69.50	16.13	64,380
11/26/2013	+1.00 / +1.46%	68.50	70.00	68.50	69.50	69.50	16.13	38,140
11/25/2013	-0.50 / -0.72%	69.00	70.00	68.50	68.50	68.50	15.90	69,920
11/22/2013	0.00 / 0.00%	69.00	69.00	68.00	69.00	69.00	16.02	36,580
11/21/2013	0.00 / 0.00%	68.50	69.50	68.50	69.00	69.00	16.02	35,560
11/20/2013	-0.50 / -0.72%	69.50	69.50	68.50	69.00	69.00	16.02	13,590
11/19/2013	-0.50 / -0.71%	70.50	70.50	69.50	69.50	69.50	16.13	29,740
11/18/2013	+2.00 / +2.94%	69.00	70.50	68.50	70.00	70.00	16.25	107,350
11/15/2013	+1.50 / +2.26%	66.50	68.50	66.50	68.00	68.00	15.79	80,390
11/14/2013	+0.50 / +0.76%	66.00	66.50	65.50	66.50	66.50	15.44	42,690
11/13/2013	-1.00 / -1.49%	67.00	67.00	66.00	66.00	66.00	15.32	19,590
11/12/2013	-0.50 / -0.74%	67.50	67.50	66.50	67.00	67.00	15.55	51,360
11/11/2013	-0.50 / -0.74%	67.50	68.00	67.50	67.50	67.50	15.44	51,050
11/8/2013	+1.00 / +1.49%	67.00	68.00	66.50	68.00	68.00	15.55	48,590
11/7/2013	0.00 / 0.00%	67.00	67.50	66.50	67.00	67.00	15.32	54,130
11/6/2013	0.00 / 0.00%	67.00	67.50	66.50	67.00	67.00	15.32	71,090
11/5/2013	-0.50 / -0.74%	67.50	67.50	67.00	67.00	67.00	15.32	32,070
11/4/2013	0.00 / 0.00%	67.50	67.50	67.00	67.50	67.50	15.44	30,300
11/1/2013	0.00 / 0.00%	67.50	67.50	67.00	67.50	67.50	15.44	14,700
10/31/2013	-1.00 / -1.46%	69.00	69.00	67.50	67.50	67.50	15.44	19,370
10/30/2013	+1.50 / +2.24%	67.50	68.50	67.00	68.50	68.50	15.67	51,030
10/29/2013	0.00 / 0.00%	67.00	67.00	66.00	67.00	67.00	15.32	26,190
10/28/2013	0.00 / 0.00%	67.00	68.00	67.00	67.00	67.00	15.32	46,360
10/25/2013	-2.00 / -2.90%	69.00	69.00	66.00	67.00	67.00	15.32	144,290
10/24/2013	-1.50 / -2.13%	70.50	70.50	68.50	69.00	69.00	15.78	143,920
10/23/2013	-0.50 / -0.70%	70.50	71.00	70.00	70.50	70.50	16.12	67,440
10/22/2013	+1.50 / +2.16%	69.50	71.00	69.50	71.00	71.00	16.24	60,230
10/21/2013	+0.50 / +0.72%	70.00	71.00	68.50	69.50	69.50	15.90	131,270
10/18/2013	-5.00 / -6.76%	69.00	72.00	69.00	69.00	69.00	15.78	648,570
10/17/2013	-1.00 / -1.33%	75.00	75.50	74.00	74.00	74.00	16.92	52,510

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	2,774,300	7.69	1.72%
ABS	592,800	4.15	-0.48%
APC	600	7.80	0.00%
APH	761,300	6.59	1.70%
APP	32,700	7.30	0.00%
BRC	26,100	14.15	-0.35%
BRR	13,500	19.60	0.51%
CSV	1,860,400	36.35	0.97%