Friday, July 11, 2025 3:38:53 AM - Markets open
VN-INDEX 1,445.64 +14.32/+1.00%
HNX-INDEX 238.44 -0.19/-0.08%
UPCOM-INDEX 102.28 -0.22/-0.21%
Binh Minh Plastics Joint Stock Company (BMP : HOSE)
Basic Materials : Commodity Chemicals
142.30 -1.60/-1.11%
3:10:02 PM
Closing price on 11/27/2006
114.00 -6.00/-5.00%
Open 115.00
High 115.00
Low 114.00
Volume 50,510
Split-adjusted Price 6.25

Create Alert at: 135 149 156 ...
BMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/27/2006 -6.00 / -5.00% 115.00 115.00 114.00 114.00 114.00 6.25 50,510
11/24/2006 +5.00 / +4.35% 120.00 120.00 120.00 120.00 120.00 6.58 154,600
11/23/2006 +5.00 / +4.55% 115.00 115.00 115.00 115.00 115.00 6.30 89,280
11/22/2006 +5.00 / +4.76% 110.00 110.00 110.00 110.00 110.00 6.03 55,540
11/21/2006 +5.00 / +5.00% 105.00 105.00 105.00 105.00 105.00 5.75 70,190
11/20/2006 +4.00 / +4.17% 99.00 100.00 99.00 100.00 100.00 5.48 223,620
11/17/2006 +2.00 / +2.13% 94.50 96.00 94.50 96.00 96.00 5.26 98,300
11/16/2006 +0.50 / +0.53% 93.50 94.00 93.00 94.00 94.00 5.15 74,340
11/15/2006 -3.00 / -3.11% 96.50 97.50 93.50 93.50 93.50 5.12 116,030
11/14/2006 +3.50 / +3.76% 94.50 97.00 94.50 96.50 96.50 5.29 131,640
11/13/2006 +4.00 / +4.49% 91.00 93.00 91.00 93.00 93.00 5.10 88,440
11/10/2006 -2.00 / -2.20% 91.00 92.50 89.00 89.00 89.00 4.88 74,770
11/9/2006 +4.00 / +4.60% 89.50 91.00 89.50 91.00 91.00 4.99 99,280
11/8/2006 +3.50 / +4.19% 85.00 87.00 85.00 87.00 87.00 4.77 128,490
11/7/2006 +1.50 / +1.83% 82.50 83.50 82.50 83.50 83.50 4.58 95,870
11/6/2006 +1.50 / +1.86% 81.00 82.00 81.00 82.00 82.00 4.49 106,500
11/3/2006 +0.50 / +0.63% 80.00 80.50 80.00 80.50 80.50 4.41 26,380
11/2/2006 -1.00 / -1.23% 81.00 81.00 80.00 80.00 80.00 4.38 44,100
11/1/2006 0.00 / 0.00% 81.00 81.50 81.00 81.00 81.00 4.44 40,730
10/31/2006 0.00 / 0.00% 81.00 81.00 80.00 81.00 81.00 4.44 40,270
10/30/2006 0.00 / 0.00% 81.00 82.00 81.00 81.00 81.00 4.44 93,240
10/27/2006 0.00 / 0.00% 81.00 81.50 81.00 81.00 81.00 4.44 50,190
10/26/2006 0.00 / 0.00% 81.00 81.00 81.00 81.00 81.00 4.44 35,750
10/25/2006 0.00 / 0.00% 81.00 81.00 80.00 81.00 81.00 4.44 26,710
10/24/2006 -0.50 / -0.61% 81.50 81.50 81.00 81.00 81.00 4.44 35,490
10/23/2006 0.00 / 0.00% 81.50 81.50 81.50 81.50 81.50 4.47 20,710
10/20/2006 +0.50 / +0.62% 81.50 82.00 81.50 81.50 81.50 4.47 49,830
10/19/2006 +1.00 / +1.25% 80.00 81.00 80.00 81.00 81.00 4.44 63,010
10/18/2006 +0.50 / +0.63% 79.50 80.00 79.00 80.00 80.00 4.38 76,160
10/17/2006 -1.00 / -1.24% 80.00 80.00 79.50 79.50 79.50 4.36 80,680
BMP News
29/04 BMP: Notice of the remaning cash dividend payment for 2024
28/04 BMP: Change in personnel
25/04 BMP: Resolution of the 2025 AGM
25/04 BMP: Minutes of the 2025 AGM
16/04 BMP: AR 2024
Related Companies
Volume Price Change
AAA  5,850,400 7.70 3.08%
ABS  426,700 3.84 0.79%
APC  700 7.80 2.63%
APH  1,203,800 6.54 3.81%
APP  46,000 6.80 -2.86%
BRC  1,300 14.15 0.00%
BRR  2,500 19.00 0.00%
CSV  994,200 36.25 0.28%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,445.64 +14.32/+1.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.