Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2015	0.00 / 0.00%	130.00	132.00	129.00	132.00	130.57	36.24	86,110
11/24/2015	-4.00 / -2.94%	135.00	135.00	129.00	132.00	132.09	36.24	169,600
11/23/2015	0.00 / 0.00%	136.00	138.00	135.00	136.00	136.23	37.34	113,790
11/20/2015	0.00 / 0.00%	135.00	138.00	135.00	136.00	136.51	37.34	155,190
11/19/2015	-3.00 / -2.16%	139.00	140.00	135.00	136.00	136.88	37.34	85,810
11/18/2015	+4.00 / +2.96%	132.00	140.00	131.00	139.00	135.18	38.16	255,950
11/17/2015	-3.00 / -2.17%	138.00	140.00	133.00	135.00	137.12	37.06	142,410
11/16/2015	+5.00 / +3.76%	134.00	138.00	134.00	138.00	135.87	37.89	334,990
11/13/2015	+8.00 / +6.40%	126.00	133.00	126.00	133.00	128.99	36.51	479,830
11/12/2015	+3.00 / +2.46%	122.00	125.00	121.00	125.00	122.99	34.32	147,680
11/11/2015	+1.00 / +0.83%	122.00	123.00	119.00	122.00	121.29	33.49	107,200
11/10/2015	-2.00 / -1.63%	121.00	123.00	120.00	121.00	121.39	33.22	85,400
11/9/2015	-1.00 / -0.81%	124.00	124.00	122.00	123.00	122.54	33.77	34,210
11/6/2015	0.00 / 0.00%	124.00	124.00	122.00	124.00	123.01	34.04	76,180
11/5/2015	0.00 / 0.00%	124.00	125.00	122.00	124.00	123.50	34.04	50,120
11/4/2015	0.00 / 0.00%	126.00	126.00	124.00	124.00	125.11	34.04	89,330
11/3/2015	+1.00 / +0.81%	124.00	125.00	122.00	124.00	123.61	34.04	148,630
11/2/2015	-6.00 / -4.65%	129.00	130.00	121.00	123.00	124.17	33.77	85,710
10/30/2015	+3.00 / +2.38%	126.00	129.00	126.00	129.00	127.46	35.42	36,450
10/29/2015	+2.00 / +1.61%	123.00	127.00	122.00	126.00	125.14	34.59	218,390
10/28/2015	+1.00 / +0.81%	122.00	124.00	122.00	124.00	123.30	34.04	46,390
10/27/2015	0.00 / 0.00%	121.00	123.00	121.00	123.00	122.06	33.77	48,770
10/26/2015	-1.00 / -0.81%	125.00	126.00	123.00	123.00	124.27	33.77	149,220
10/23/2015	+2.00 / +1.64%	124.00	124.00	121.00	124.00	122.85	34.04	58,120
10/22/2015	-1.00 / -0.81%	123.00	123.00	122.00	122.00	122.36	33.49	53,170
10/21/2015	-1.00 / -0.81%	123.00	124.00	122.00	123.00	122.52	33.77	71,450
10/20/2015	+2.00 / +1.64%	124.00	124.00	122.00	124.00	123.64	34.04	185,240
10/19/2015	0.00 / 0.00%	122.00	125.00	122.00	122.00	123.33	33.49	64,720
10/16/2015	+2.00 / +1.67%	120.00	124.00	120.00	122.00	122.44	33.49	232,630
10/15/2015	0.00 / 0.00%	119.00	120.00	118.00	120.00	119.49	32.95	63,250

<<Previous 30 days Next 30 days>>

BMP News

19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự
02/07	BMP: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
09/05	BMP: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AAA	345,600	9.52	-0.31%
ABS	148,800	4.13	0.24%
APC	600	6.40	0.00%
APH	309,400	6.41	0.47%
APP	47,200	8.50	14.86%
BRC	16,000	13.00	1.56%
BRR	0	18.80	0.00%
CSV	387,000	37.60	-0.53%