Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2006	+5.00 / +4.35%	120.00	120.00	120.00	120.00	120.00	6.58	154,600
11/23/2006	+5.00 / +4.55%	115.00	115.00	115.00	115.00	115.00	6.30	89,280
11/22/2006	+5.00 / +4.76%	110.00	110.00	110.00	110.00	110.00	6.03	55,540
11/21/2006	+5.00 / +5.00%	105.00	105.00	105.00	105.00	105.00	5.75	70,190
11/20/2006	+4.00 / +4.17%	99.00	100.00	99.00	100.00	100.00	5.48	223,620
11/17/2006	+2.00 / +2.13%	94.50	96.00	94.50	96.00	96.00	5.26	98,300
11/16/2006	+0.50 / +0.53%	93.50	94.00	93.00	94.00	94.00	5.15	74,340
11/15/2006	-3.00 / -3.11%	96.50	97.50	93.50	93.50	93.50	5.12	116,030
11/14/2006	+3.50 / +3.76%	94.50	97.00	94.50	96.50	96.50	5.29	131,640
11/13/2006	+4.00 / +4.49%	91.00	93.00	91.00	93.00	93.00	5.10	88,440
11/10/2006	-2.00 / -2.20%	91.00	92.50	89.00	89.00	89.00	4.88	74,770
11/9/2006	+4.00 / +4.60%	89.50	91.00	89.50	91.00	91.00	4.99	99,280
11/8/2006	+3.50 / +4.19%	85.00	87.00	85.00	87.00	87.00	4.77	128,490
11/7/2006	+1.50 / +1.83%	82.50	83.50	82.50	83.50	83.50	4.58	95,870
11/6/2006	+1.50 / +1.86%	81.00	82.00	81.00	82.00	82.00	4.49	106,500
11/3/2006	+0.50 / +0.63%	80.00	80.50	80.00	80.50	80.50	4.41	26,380
11/2/2006	-1.00 / -1.23%	81.00	81.00	80.00	80.00	80.00	4.38	44,100
11/1/2006	0.00 / 0.00%	81.00	81.50	81.00	81.00	81.00	4.44	40,730
10/31/2006	0.00 / 0.00%	81.00	81.00	80.00	81.00	81.00	4.44	40,270
10/30/2006	0.00 / 0.00%	81.00	82.00	81.00	81.00	81.00	4.44	93,240
10/27/2006	0.00 / 0.00%	81.00	81.50	81.00	81.00	81.00	4.44	50,190
10/26/2006	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	4.44	35,750
10/25/2006	0.00 / 0.00%	81.00	81.00	80.00	81.00	81.00	4.44	26,710
10/24/2006	-0.50 / -0.61%	81.50	81.50	81.00	81.00	81.00	4.44	35,490
10/23/2006	0.00 / 0.00%	81.50	81.50	81.50	81.50	81.50	4.47	20,710
10/20/2006	+0.50 / +0.62%	81.50	82.00	81.50	81.50	81.50	4.47	49,830
10/19/2006	+1.00 / +1.25%	80.00	81.00	80.00	81.00	81.00	4.44	63,010
10/18/2006	+0.50 / +0.63%	79.50	80.00	79.00	80.00	80.00	4.38	76,160
10/17/2006	-1.00 / -1.24%	80.00	80.00	79.50	79.50	79.50	4.36	80,680
10/16/2006	0.00 / 0.00%	80.50	80.50	80.00	80.50	80.50	4.41	38,800

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	3,668,800	7.47	1.08%
ABS	463,900	3.81	1.33%
APC	1,700	7.60	0.00%
APH	430,400	6.30	0.48%
APP	60,200	6.90	-4.17%
BRC	8,300	14.05	-0.71%
BRR	49,400	19.10	0.00%
CSV	1,535,400	36.15	-0.82%