Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2015	0.00 / 0.00%	136.00	138.00	135.00	136.00	136.23	35.72	113,790
11/20/2015	0.00 / 0.00%	135.00	138.00	135.00	136.00	136.51	35.72	155,190
11/19/2015	-3.00 / -2.16%	139.00	140.00	135.00	136.00	136.88	35.72	85,810
11/18/2015	+4.00 / +2.96%	132.00	140.00	131.00	139.00	135.18	36.51	255,950
11/17/2015	-3.00 / -2.17%	138.00	140.00	133.00	135.00	137.12	35.46	142,410
11/16/2015	+5.00 / +3.76%	134.00	138.00	134.00	138.00	135.87	36.25	334,990
11/13/2015	+8.00 / +6.40%	126.00	133.00	126.00	133.00	128.99	34.93	479,830
11/12/2015	+3.00 / +2.46%	122.00	125.00	121.00	125.00	122.99	32.83	147,680
11/11/2015	+1.00 / +0.83%	122.00	123.00	119.00	122.00	121.29	32.04	107,200
11/10/2015	-2.00 / -1.63%	121.00	123.00	120.00	121.00	121.39	31.78	85,400
11/9/2015	-1.00 / -0.81%	124.00	124.00	122.00	123.00	122.54	32.31	34,210
11/6/2015	0.00 / 0.00%	124.00	124.00	122.00	124.00	123.01	32.57	76,180
11/5/2015	0.00 / 0.00%	124.00	125.00	122.00	124.00	123.50	32.57	50,120
11/4/2015	0.00 / 0.00%	126.00	126.00	124.00	124.00	125.11	32.57	89,330
11/3/2015	+1.00 / +0.81%	124.00	125.00	122.00	124.00	123.61	32.57	148,630
11/2/2015	-6.00 / -4.65%	129.00	130.00	121.00	123.00	124.17	32.31	85,710
10/30/2015	+3.00 / +2.38%	126.00	129.00	126.00	129.00	127.46	33.88	36,450
10/29/2015	+2.00 / +1.61%	123.00	127.00	122.00	126.00	125.14	33.09	218,390
10/28/2015	+1.00 / +0.81%	122.00	124.00	122.00	124.00	123.30	32.57	46,390
10/27/2015	0.00 / 0.00%	121.00	123.00	121.00	123.00	122.06	32.31	48,770
10/26/2015	-1.00 / -0.81%	125.00	126.00	123.00	123.00	124.27	32.31	149,220
10/23/2015	+2.00 / +1.64%	124.00	124.00	121.00	124.00	122.85	32.57	58,120
10/22/2015	-1.00 / -0.81%	123.00	123.00	122.00	122.00	122.36	32.04	53,170
10/21/2015	-1.00 / -0.81%	123.00	124.00	122.00	123.00	122.52	32.31	71,450
10/20/2015	+2.00 / +1.64%	124.00	124.00	122.00	124.00	123.64	32.57	185,240
10/19/2015	0.00 / 0.00%	122.00	125.00	122.00	122.00	123.33	32.04	64,720
10/16/2015	+2.00 / +1.67%	120.00	124.00	120.00	122.00	122.44	32.04	232,630
10/15/2015	0.00 / 0.00%	119.00	120.00	118.00	120.00	119.49	31.52	63,250
10/14/2015	+5.00 / +4.35%	120.00	122.00	119.00	120.00	120.48	31.52	530,590
10/13/2015	+4.00 / +3.60%	112.00	116.00	111.00	115.00	113.53	30.21	179,770

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,032,500	8.45	-0.12%
ABS	314,600	4.68	3.08%
APC	15,700	6.90	6.15%
APH	1,883,900	7.50	3.59%
APP	4,800	6.60	3.13%
BRC	52,100	14.70	-1.01%
BRR	5,400	21.30	1.43%
CSV	776,700	42.50	-1.39%