Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2015	-6.00 / -4.65%	129.00	130.00	121.00	123.00	124.17	33.77	85,710
10/30/2015	+3.00 / +2.38%	126.00	129.00	126.00	129.00	127.46	35.42	36,450
10/29/2015	+2.00 / +1.61%	123.00	127.00	122.00	126.00	125.14	34.59	218,390
10/28/2015	+1.00 / +0.81%	122.00	124.00	122.00	124.00	123.30	34.04	46,390
10/27/2015	0.00 / 0.00%	121.00	123.00	121.00	123.00	122.06	33.77	48,770
10/26/2015	-1.00 / -0.81%	125.00	126.00	123.00	123.00	124.27	33.77	149,220
10/23/2015	+2.00 / +1.64%	124.00	124.00	121.00	124.00	122.85	34.04	58,120
10/22/2015	-1.00 / -0.81%	123.00	123.00	122.00	122.00	122.36	33.49	53,170
10/21/2015	-1.00 / -0.81%	123.00	124.00	122.00	123.00	122.52	33.77	71,450
10/20/2015	+2.00 / +1.64%	124.00	124.00	122.00	124.00	123.64	34.04	185,240
10/19/2015	0.00 / 0.00%	122.00	125.00	122.00	122.00	123.33	33.49	64,720
10/16/2015	+2.00 / +1.67%	120.00	124.00	120.00	122.00	122.44	33.49	232,630
10/15/2015	0.00 / 0.00%	119.00	120.00	118.00	120.00	119.49	32.95	63,250
10/14/2015	+5.00 / +4.35%	120.00	122.00	119.00	120.00	120.48	32.95	530,590
10/13/2015	+4.00 / +3.60%	112.00	116.00	111.00	115.00	113.53	31.57	179,770
10/12/2015	0.00 / 0.00%	112.00	112.00	110.00	111.00	110.96	30.47	108,760
10/9/2015	-1.00 / -0.89%	111.00	112.00	110.00	111.00	111.04	30.47	47,190
10/8/2015	-1.00 / -0.88%	113.00	114.00	111.00	112.00	111.85	30.75	90,610
10/7/2015	+2.00 / +1.80%	111.00	114.00	111.00	113.00	112.02	31.02	124,340
10/6/2015	-3.00 / -2.63%	114.00	115.00	110.00	111.00	111.91	30.47	168,270
10/5/2015	-1.00 / -0.87%	115.00	115.00	113.00	114.00	113.93	31.30	63,600
10/2/2015	+2.00 / +1.77%	114.00	116.00	112.00	115.00	114.16	31.57	58,050
10/1/2015	+2.00 / +1.80%	111.00	113.00	110.00	113.00	110.96	31.02	95,030
9/30/2015	+2.00 / +1.83%	109.00	111.00	109.00	111.00	109.83	30.47	60,140
9/29/2015	0.00 / 0.00%	108.00	109.00	106.00	109.00	107.64	29.93	138,750
9/28/2015	0.00 / 0.00%	110.00	110.00	108.00	109.00	108.96	29.93	31,040
9/25/2015	+2.00 / +1.87%	106.00	113.00	106.00	109.00	107.62	29.93	109,130
9/24/2015	+2.00 / +1.90%	106.00	108.00	105.00	107.00	106.57	29.38	75,350
9/23/2015	-1.00 / -0.94%	106.00	107.00	104.00	105.00	105.39	28.83	370,140
9/22/2015	+4.00 / +3.92%	103.00	106.00	103.00	106.00	104.53	29.10	190,500

<<Previous 30 days Next 30 days>>

BMP News

19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự
02/07	BMP: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
09/05	BMP: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AAA	1,036,600	9.54	-0.10%
ABS	250,800	4.10	-0.49%
APC	800	6.50	1.56%
APH	1,199,200	6.55	2.66%
APP	48,400	8.50	14.86%
BRC	19,700	13.00	1.56%
BRR	0	18.80	0.00%
CSV	734,700	37.60	-0.53%