Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2013	+2.00 / +2.94%	69.00	70.50	68.50	70.00	70.00	16.97	107,350
11/15/2013	+1.50 / +2.26%	66.50	68.50	66.50	68.00	68.00	16.49	80,390
11/14/2013	+0.50 / +0.76%	66.00	66.50	65.50	66.50	66.50	16.12	42,690
11/13/2013	-1.00 / -1.49%	67.00	67.00	66.00	66.00	66.00	16.00	19,590
11/12/2013	-0.50 / -0.74%	67.50	67.50	66.50	67.00	67.00	16.25	51,360
11/11/2013	-0.50 / -0.74%	67.50	68.00	67.50	67.50	67.50	16.12	51,050
11/8/2013	+1.00 / +1.49%	67.00	68.00	66.50	68.00	68.00	16.24	48,590
11/7/2013	0.00 / 0.00%	67.00	67.50	66.50	67.00	67.00	16.00	54,130
11/6/2013	0.00 / 0.00%	67.00	67.50	66.50	67.00	67.00	16.00	71,090
11/5/2013	-0.50 / -0.74%	67.50	67.50	67.00	67.00	67.00	16.00	32,070
11/4/2013	0.00 / 0.00%	67.50	67.50	67.00	67.50	67.50	16.12	30,300
11/1/2013	0.00 / 0.00%	67.50	67.50	67.00	67.50	67.50	16.12	14,700
10/31/2013	-1.00 / -1.46%	69.00	69.00	67.50	67.50	67.50	16.12	19,370
10/30/2013	+1.50 / +2.24%	67.50	68.50	67.00	68.50	68.50	16.36	51,030
10/29/2013	0.00 / 0.00%	67.00	67.00	66.00	67.00	67.00	16.00	26,190
10/28/2013	0.00 / 0.00%	67.00	68.00	67.00	67.00	67.00	16.00	46,360
10/25/2013	-2.00 / -2.90%	69.00	69.00	66.00	67.00	67.00	16.00	144,290
10/24/2013	-1.50 / -2.13%	70.50	70.50	68.50	69.00	69.00	16.48	143,920
10/23/2013	-0.50 / -0.70%	70.50	71.00	70.00	70.50	70.50	16.84	67,440
10/22/2013	+1.50 / +2.16%	69.50	71.00	69.50	71.00	71.00	16.96	60,230
10/21/2013	+0.50 / +0.72%	70.00	71.00	68.50	69.50	69.50	16.60	131,270
10/18/2013	-5.00 / -6.76%	69.00	72.00	69.00	69.00	69.00	16.48	648,570
10/17/2013	-1.00 / -1.33%	75.00	75.50	74.00	74.00	74.00	17.68	52,510
10/16/2013	-0.50 / -0.66%	75.00	75.50	74.00	75.00	75.00	17.92	82,410
10/15/2013	0.00 / 0.00%	75.50	76.00	75.00	75.50	75.50	18.04	42,000
10/14/2013	0.00 / 0.00%	75.50	75.50	74.50	75.50	75.50	18.04	57,850
10/11/2013	-0.50 / -0.66%	76.00	76.50	75.50	75.50	75.50	18.04	124,790
10/10/2013	-0.50 / -0.65%	76.50	77.50	76.00	76.00	76.00	18.15	173,830
10/9/2013	0.00 / 0.00%	76.50	77.00	76.50	76.50	76.50	18.27	69,010
10/8/2013	0.00 / 0.00%	76.50	77.00	76.00	76.50	76.50	18.27	49,890

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	73,600	8.40	0.96%
ABS	13,800	4.40	2.33%
APC	0	6.90	0.00%
APH	28,600	7.37	-0.54%
APP	0	6.40	0.00%
BRC	0	14.75	0.00%
BRR	0	22.20	0.00%
CSV	98,900	42.85	0.94%