Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2009	+4.00 / +3.01%	134.00	137.00	133.00	137.00	137.00	9.96	42,670
11/17/2009	-2.00 / -1.48%	135.00	136.00	130.00	133.00	133.00	9.66	23,920
11/16/2009	-2.00 / -1.46%	136.00	137.00	135.00	135.00	135.00	9.81	42,220
11/13/2009	+3.00 / +2.24%	129.00	138.00	129.00	137.00	137.00	9.96	52,530
11/12/2009	+5.00 / +3.88%	134.00	135.00	132.00	134.00	134.00	9.74	42,230
11/11/2009	+6.00 / +4.88%	128.00	129.00	126.00	129.00	129.00	9.37	55,250
11/10/2009	-4.00 / -3.15%	127.00	127.00	123.00	123.00	123.00	8.94	92,900
11/9/2009	-6.00 / -4.51%	127.00	130.00	127.00	127.00	127.00	9.23	67,360
11/6/2009	0.00 / 0.00%	138.00	138.00	133.00	133.00	133.00	9.66	50,370
11/5/2009	+5.00 / +3.91%	134.00	134.00	128.00	133.00	133.00	9.66	70,790
11/4/2009	-5.00 / -3.76%	127.00	133.00	127.00	128.00	128.00	9.30	157,910
11/3/2009	-6.00 / -4.32%	136.00	136.00	133.00	133.00	133.00	9.66	56,320
11/2/2009	-7.00 / -4.79%	141.00	141.00	139.00	139.00	139.00	10.10	42,000
10/30/2009	-4.00 / -2.67%	150.00	152.00	144.00	146.00	146.00	10.61	65,030
10/29/2009	0.00 / 0.00%	150.00	150.00	145.00	150.00	150.00	10.90	90,900
10/28/2009	+5.00 / +3.45%	152.00	152.00	150.00	150.00	150.00	10.90	130,210
10/27/2009	+6.00 / +4.32%	143.00	145.00	139.00	145.00	145.00	10.54	325,440
10/26/2009	+1.00 / +0.72%	144.00	144.00	139.00	139.00	139.00	10.10	155,620
10/23/2009	+6.00 / +4.55%	138.00	138.00	136.00	138.00	138.00	10.03	286,120
10/22/2009	+6.00 / +4.76%	132.00	132.00	132.00	132.00	132.00	9.59	87,260
10/21/2009	-1.00 / -0.79%	122.00	128.00	122.00	126.00	126.00	9.16	89,110
10/20/2009	+5.00 / +4.10%	126.00	127.00	123.00	127.00	127.00	9.23	103,700
10/19/2009	+2.00 / +1.67%	119.00	122.00	119.00	122.00	122.00	8.87	85,640
10/16/2009	-5.00 / -4.00%	124.00	125.00	120.00	120.00	120.00	8.72	67,370
10/15/2009	-3.00 / -2.34%	133.00	133.00	125.00	125.00	125.00	9.08	97,640
10/14/2009	+2.00 / +1.59%	125.00	129.00	125.00	128.00	128.00	9.30	117,400
10/13/2009	+4.00 / +3.28%	124.00	128.00	122.00	126.00	126.00	9.16	225,600
10/12/2009	+5.00 / +4.27%	120.00	122.00	117.00	122.00	122.00	8.87	156,220
10/9/2009	+5.00 / +4.46%	116.00	117.00	116.00	117.00	117.00	8.50	90,640
10/8/2009	+3.00 / +2.75%	111.00	112.00	109.00	112.00	112.00	8.14	61,540

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	4,598,500	7.39	1.51%
ABS	502,700	3.76	4.16%
APC	100	7.60	0.00%
APH	485,800	6.27	0.97%
APP	767,400	7.20	10.77%
BRC	37,500	14.15	0.35%
BRR	72,200	19.50	1.04%
CSV	1,971,500	36.45	1.67%