Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2025	+2.20 / +1.34%	166.40	167.40	163.50	166.60	166.01	166.60	117,600
11/14/2025	-1.90 / -1.10%	172.80	172.80	170.20	170.90	171.06	164.40	67,500
11/13/2025	-0.50 / -0.29%	173.30	173.30	170.50	172.80	171.57	166.23	91,600
11/12/2025	+5.70 / +3.40%	168.50	173.80	167.50	173.30	170.70	166.71	116,100
11/11/2025	+1.10 / +0.66%	172.00	172.00	166.50	167.60	168.16	161.23	50,500
11/10/2025	-3.00 / -1.77%	171.00	173.00	166.50	166.50	169.31	160.17	113,000
11/7/2025	-9.50 / -5.31%	179.90	180.00	168.50	169.50	173.17	163.05	187,200
11/6/2025	+8.00 / +4.68%	171.00	179.90	171.00	179.00	176.18	172.19	197,500
11/5/2025	0.00 / 0.00%	169.20	173.00	169.20	171.00	171.04	164.50	53,900
11/4/2025	-2.80 / -1.61%	170.20	173.80	168.50	171.00	170.65	164.50	119,100
11/3/2025	+3.80 / +2.24%	170.10	174.00	169.80	173.80	172.46	167.19	272,000
10/31/2025	+1.00 / +0.59%	170.00	170.00	166.80	170.00	169.44	163.53	129,100
10/30/2025	-1.00 / -0.59%	170.50	170.70	168.30	169.00	168.91	162.57	102,200
10/29/2025	+0.20 / +0.12%	169.90	171.40	166.10	170.00	170.19	163.53	180,600
10/28/2025	+2.80 / +1.68%	166.30	170.30	166.00	169.80	167.57	163.34	125,200
10/27/2025	-7.00 / -4.02%	174.00	174.00	166.00	167.00	169.08	160.65	117,800
10/24/2025	+9.00 / +5.45%	165.30	174.00	165.00	174.00	169.32	167.38	110,600
10/23/2025	-9.00 / -5.17%	173.90	173.90	165.00	165.00	167.63	158.72	174,000
10/22/2025	+5.00 / +2.96%	171.00	178.00	169.60	174.00	172.88	167.38	156,700
10/21/2025	+11.00 / +6.96%	158.00	169.00	158.00	169.00	165.52	162.57	349,600
10/20/2025	-3.00 / -1.86%	169.00	169.00	156.00	158.00	159.47	151.99	217,400
10/17/2025	+10.50 / +6.98%	151.00	161.00	151.00	161.00	159.05	154.88	645,300
10/16/2025	+9.10 / +6.44%	145.00	150.50	145.00	150.50	148.11	144.78	264,100
10/15/2025	-0.10 / -0.07%	141.50	142.50	140.30	141.40	141.38	136.02	69,500
10/14/2025	-2.00 / -1.39%	143.90	144.00	141.50	141.50	142.15	136.12	115,400
10/13/2025	0.00 / 0.00%	142.40	143.50	142.10	143.50	142.72	138.04	74,900
10/10/2025	+0.30 / +0.21%	144.20	144.30	143.50	143.50	143.79	138.04	53,800
10/9/2025	+0.70 / +0.49%	142.70	143.50	142.50	143.20	143.00	137.75	60,400
10/8/2025	+0.90 / +0.64%	142.00	142.80	141.80	142.50	142.24	137.08	31,100
10/7/2025	+0.10 / +0.07%	143.00	143.00	141.30	141.60	141.72	136.21	27,700

<<Previous 30 days Next 7 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,541,600	8.39	0.96%
ABS	1,192,600	3.63	-0.27%
APC	1,000	7.00	0.00%
APH	142,400	6.55	0.00%
APP	2,500	5.30	0.00%
BQP	11,200	23.50	2.17%
BRC	500	13.20	5.18%
BRR	200	17.40	-4.40%