Saturday, July 12, 2025 11:55:35 AM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Binh Minh Plastics Joint Stock Company (BMP : HOSE)
Basic Materials : Commodity Chemicals
144.30 +2.00/+1.41%
3:10:02 PM
Closing price on 11/15/2012
41.20 +0.30/+0.73%
Open 41.00
High 41.50
Low 40.50
Volume 30,570
Split-adjusted Price 7.08

Create Alert at: 137 151 158 ...
BMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/15/2012 +0.30 / +0.73% 41.00 41.50 40.50 41.20 41.20 7.08 30,570
11/14/2012 +1.70 / +4.34% 39.20 40.90 39.00 40.90 40.90 7.02 35,670
11/13/2012 +0.30 / +0.77% 38.60 39.50 38.60 39.20 39.20 6.73 55,760
11/12/2012 0.00 / 0.00% 39.40 39.40 38.60 38.90 38.90 6.68 48,430
11/9/2012 +0.20 / +0.52% 38.70 38.90 38.40 38.90 38.90 6.68 10,240
11/8/2012 -0.10 / -0.26% 39.00 39.00 38.40 38.70 38.70 6.65 4,980
11/7/2012 +0.10 / +0.26% 38.90 38.90 38.30 38.80 38.80 6.66 20,200
11/6/2012 +0.40 / +1.04% 38.70 38.70 38.30 38.70 38.70 6.65 28,690
11/5/2012 0.00 / 0.00% 38.00 38.80 38.00 38.30 38.30 6.58 16,680
11/2/2012 -0.90 / -2.30% 38.50 38.80 38.00 38.30 38.30 6.58 37,370
11/1/2012 +0.20 / +0.51% 39.60 39.60 39.10 39.20 39.20 6.73 30,390
10/31/2012 -0.10 / -0.26% 38.80 39.20 38.80 39.00 39.00 6.70 16,250
10/30/2012 -0.20 / -0.51% 39.30 39.50 39.00 39.10 39.10 6.72 20,970
10/29/2012 -0.10 / -0.25% 39.90 39.90 39.30 39.30 39.30 6.75 5,190
10/26/2012 +0.10 / +0.25% 39.90 39.90 39.40 39.40 39.40 6.77 16,560
10/25/2012 -0.70 / -1.75% 40.40 40.50 39.30 39.30 39.30 6.75 172,090
10/24/2012 +0.80 / +2.04% 39.40 40.50 39.40 40.00 40.00 6.87 100,810
10/23/2012 +0.50 / +1.29% 38.80 39.30 38.70 39.20 39.20 6.73 19,060
10/22/2012 +0.40 / +1.04% 38.80 38.80 38.30 38.70 38.70 6.65 171,800
10/19/2012 +0.30 / +0.79% 39.30 39.30 38.00 38.30 38.30 6.58 80,900
10/18/2012 -1.20 / -3.06% 39.90 41.00 38.00 38.00 38.00 6.53 52,790
10/17/2012 -0.10 / -0.25% 38.50 39.40 38.50 39.20 39.20 6.73 3,030
10/16/2012 +0.90 / +2.34% 38.40 39.40 38.40 39.30 39.30 6.75 4,030
10/15/2012 +0.20 / +0.52% 38.10 38.40 38.10 38.40 38.40 6.59 7,960
10/12/2012 -0.20 / -0.52% 38.20 38.80 38.10 38.20 38.20 6.56 11,030
10/11/2012 0.00 / 0.00% 38.80 38.80 38.30 38.40 38.40 6.59 3,630
10/10/2012 -0.20 / -0.52% 38.40 38.40 38.20 38.40 38.40 6.59 18,160
10/9/2012 -0.10 / -0.26% 38.70 38.70 38.50 38.60 38.60 6.63 12,490
10/8/2012 +0.60 / +1.57% 38.00 38.70 38.00 38.70 38.70 6.65 2,040
10/5/2012 -0.10 / -0.26% 38.20 38.40 38.10 38.10 38.10 6.54 3,220
BMP News
29/04 BMP: Notice of the remaning cash dividend payment for 2024
28/04 BMP: Change in personnel
25/04 BMP: Resolution of the 2025 AGM
25/04 BMP: Minutes of the 2025 AGM
16/04 BMP: AR 2024
Related Companies
Volume Price Change
AAA  3,808,200 7.57 -1.69%
ABS  1,362,000 4.10 6.77%
APC  200 7.70 -1.28%
APH  574,800 6.45 -1.38%
APP  107,900 7.00 1.45%
BRC  8,500 14.25 0.71%
BRR  121,300 19.00 0.00%
CSV  2,880,600 35.75 -1.38%
Market Update
Last updated at 3:10:11 PM
VN-INDEX 1,457.76 +12.12/+0.84%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.