Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, July 20, 2025 12:34:58 AM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
Binh Minh Plastics Joint Stock Company (BMP : HOSE)
Basic Materials : Commodity Chemicals
142.60 +2.30/+1.64%
3:10:02 PM
Closing price on 11/14/2007
174.00 +2.00/+1.16%
Open 172.00
High 178.00
Low 172.00
Volume 15,640
Split-adjusted Price 9.66

Create Alert at: 135 149 156 ...
BMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/14/2007 +2.00 / +1.16% 172.00 178.00 172.00 174.00 174.00 9.66 15,640
11/13/2007 -3.00 / -1.71% 173.00 173.00 172.00 172.00 172.00 9.55 5,370
11/12/2007 -4.00 / -2.23% 175.00 176.00 175.00 175.00 175.00 9.72 3,940
11/9/2007 0.00 / 0.00% 180.00 180.00 177.00 179.00 179.00 9.94 36,690
11/8/2007 0.00 / 0.00% 180.00 180.00 178.00 179.00 179.00 9.94 49,620
11/7/2007 0.00 / 0.00% 182.00 182.00 179.00 179.00 179.00 9.94 38,270
11/6/2007 +3.00 / +1.70% 180.00 180.00 178.00 179.00 179.00 9.94 29,850
11/5/2007 +6.00 / +3.53% 177.00 177.00 175.00 176.00 176.00 9.78 42,690
11/2/2007 -4.00 / -2.30% 174.00 174.00 170.00 170.00 170.00 9.44 75,050
11/1/2007 -5.00 / -2.79% 175.00 177.00 174.00 174.00 174.00 9.66 33,690
10/31/2007 +5.00 / +2.87% 174.00 179.00 173.00 179.00 179.00 9.94 26,880
10/30/2007 -4.00 / -2.25% 178.00 179.00 174.00 174.00 174.00 9.66 41,070
10/29/2007 -4.00 / -2.20% 173.00 182.00 173.00 178.00 178.00 9.89 19,720
10/26/2007 -1.00 / -0.55% 180.00 182.00 180.00 182.00 182.00 10.11 8,970
10/25/2007 0.00 / 0.00% 181.00 183.00 181.00 183.00 183.00 10.16 23,310
10/24/2007 +2.00 / +1.10% 183.00 183.00 183.00 183.00 183.00 10.16 11,430
10/23/2007 -3.00 / -1.63% 181.00 182.00 181.00 181.00 181.00 10.05 10,170
10/22/2007 -2.00 / -1.08% 185.00 185.00 178.00 184.00 184.00 10.22 11,290
10/19/2007 0.00 / 0.00% 186.00 186.00 185.00 186.00 186.00 10.33 5,500
10/18/2007 -1.00 / -0.53% 187.00 187.00 186.00 186.00 186.00 10.33 6,170
10/17/2007 +1.00 / +0.54% 187.00 187.00 186.00 187.00 187.00 10.39 20,320
10/16/2007 -1.00 / -0.53% 186.00 187.00 185.00 186.00 186.00 10.33 14,540
10/15/2007 -1.00 / -0.53% 187.00 187.00 186.00 187.00 187.00 10.39 6,670
10/12/2007 0.00 / 0.00% 188.00 188.00 187.00 188.00 188.00 10.44 12,470
10/11/2007 -1.00 / -0.53% 189.00 189.00 187.00 188.00 188.00 10.44 12,170
10/10/2007 +2.00 / +1.07% 193.00 193.00 188.00 189.00 189.00 10.50 58,760
10/9/2007 +5.00 / +2.75% 188.00 188.00 182.00 187.00 187.00 10.39 8,700
10/8/2007 -4.00 / -2.15% 186.00 190.00 182.00 182.00 182.00 10.11 19,730
10/5/2007 +8.00 / +4.49% 186.00 186.00 184.00 186.00 186.00 10.33 30,720
10/4/2007 -7.00 / -3.78% 190.00 190.00 178.00 178.00 178.00 9.89 81,100
BMP News
29/04 BMP: Notice of the remaning cash dividend payment for 2024
28/04 BMP: Change in personnel
25/04 BMP: Resolution of the 2025 AGM
25/04 BMP: Minutes of the 2025 AGM
16/04 BMP: AR 2024
Related Companies
Volume Price Change
AAA  3,295,400 7.76 -0.13%
ABS  406,700 4.02 -0.25%
APC  3,000 8.70 2.35%
APH  832,700 6.77 0.89%
APP  38,000 7.50 1.35%
BRC  45,800 14.45 2.85%
BRR  15,700 19.80 0.51%
CSV  2,050,100 35.65 -0.97%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,497.28 +7.27/+0.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.