Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2014	+1.00 / +1.50%	67.50	67.50	66.50	67.50	67.50	16.40	6,350
11/12/2014	0.00 / 0.00%	67.00	67.00	66.50	66.50	66.50	16.15	16,820
11/11/2014	-0.50 / -0.75%	67.00	67.00	66.00	66.50	66.50	16.15	9,840
11/10/2014	0.00 / 0.00%	66.50	67.00	66.00	67.00	67.00	16.28	27,910
11/7/2014	+0.50 / +0.75%	66.00	67.00	66.00	67.00	67.00	16.03	2,320
11/6/2014	-0.50 / -0.75%	67.00	67.50	66.50	66.50	66.50	15.91	4,470
11/5/2014	+1.00 / +1.52%	66.00	67.00	65.50	67.00	67.00	16.03	146,190
11/4/2014	-1.00 / -1.49%	66.50	67.00	66.00	66.00	66.00	15.79	209,352
11/3/2014	+0.50 / +0.75%	66.50	67.50	66.50	67.00	67.00	16.03	22,240
10/31/2014	+0.50 / +0.76%	65.50	66.50	65.50	66.50	66.50	15.91	6,100
10/30/2014	0.00 / 0.00%	66.00	67.00	65.00	66.00	66.00	15.79	16,930
10/29/2014	0.00 / 0.00%	66.00	66.50	66.00	66.00	66.00	15.79	7,570
10/28/2014	+1.00 / +1.54%	65.00	66.00	65.00	66.00	66.00	15.79	8,890
10/27/2014	-3.00 / -4.41%	68.00	68.00	65.00	65.00	65.00	15.55	32,480
10/24/2014	0.00 / 0.00%	67.50	68.00	67.00	68.00	68.00	16.27	21,510
10/23/2014	0.00 / 0.00%	68.50	68.50	67.00	68.00	68.00	16.27	19,930
10/22/2014	0.00 / 0.00%	68.00	68.00	67.50	68.00	68.00	16.27	2,920
10/21/2014	+0.50 / +0.74%	68.50	68.50	67.50	68.00	68.00	16.27	6,330
10/20/2014	+0.50 / +0.75%	67.50	68.00	66.50	67.50	67.50	16.15	23,990
10/17/2014	0.00 / 0.00%	67.00	68.50	66.50	67.00	67.00	16.03	71,890
10/16/2014	-2.00 / -2.90%	69.00	69.00	67.00	67.00	67.00	16.03	41,700
10/15/2014	-0.50 / -0.72%	69.00	69.50	69.00	69.00	69.00	16.51	26,290
10/14/2014	0.00 / 0.00%	69.00	70.00	69.00	69.50	69.50	16.63	18,380
10/13/2014	+0.50 / +0.72%	69.50	70.00	69.00	69.50	69.50	16.63	41,520
10/10/2014	-1.00 / -1.43%	69.50	70.00	69.00	69.00	69.00	16.51	85,229
10/9/2014	0.00 / 0.00%	70.00	70.00	69.00	70.00	70.00	16.75	61,810
10/8/2014	0.00 / 0.00%	70.00	70.00	69.50	70.00	70.00	16.75	25,990
10/7/2014	+0.50 / +0.72%	70.00	70.00	69.50	70.00	70.00	16.75	15,220
10/6/2014	0.00 / 0.00%	69.50	69.50	69.00	69.50	69.50	16.63	28,760
10/3/2014	+0.50 / +0.72%	69.00	69.50	69.00	69.50	69.50	16.63	33,980

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	3,808,200	7.57	-1.69%
ABS	1,362,000	4.10	6.77%
APC	200	7.70	-1.28%
APH	574,800	6.45	-1.38%
APP	107,900	7.00	1.45%
BRC	8,500	14.25	0.71%
BRR	121,300	19.00	0.00%
CSV	2,880,600	35.75	-1.38%