Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2009	+3.00 / +2.24%	129.00	138.00	129.00	137.00	137.00	10.40	52,530
11/12/2009	+5.00 / +3.88%	134.00	135.00	132.00	134.00	134.00	10.17	42,230
11/11/2009	+6.00 / +4.88%	128.00	129.00	126.00	129.00	129.00	9.79	55,250
11/10/2009	-4.00 / -3.15%	127.00	127.00	123.00	123.00	123.00	9.34	92,900
11/9/2009	-6.00 / -4.51%	127.00	130.00	127.00	127.00	127.00	9.64	67,360
11/6/2009	0.00 / 0.00%	138.00	138.00	133.00	133.00	133.00	10.09	50,370
11/5/2009	+5.00 / +3.91%	134.00	134.00	128.00	133.00	133.00	10.09	70,790
11/4/2009	-5.00 / -3.76%	127.00	133.00	127.00	128.00	128.00	9.71	157,910
11/3/2009	-6.00 / -4.32%	136.00	136.00	133.00	133.00	133.00	10.09	56,320
11/2/2009	-7.00 / -4.79%	141.00	141.00	139.00	139.00	139.00	10.55	42,000
10/30/2009	-4.00 / -2.67%	150.00	152.00	144.00	146.00	146.00	11.08	65,030
10/29/2009	0.00 / 0.00%	150.00	150.00	145.00	150.00	150.00	11.38	90,900
10/28/2009	+5.00 / +3.45%	152.00	152.00	150.00	150.00	150.00	11.38	130,210
10/27/2009	+6.00 / +4.32%	143.00	145.00	139.00	145.00	145.00	11.01	325,440
10/26/2009	+1.00 / +0.72%	144.00	144.00	139.00	139.00	139.00	10.55	155,620
10/23/2009	+6.00 / +4.55%	138.00	138.00	136.00	138.00	138.00	10.47	286,120
10/22/2009	+6.00 / +4.76%	132.00	132.00	132.00	132.00	132.00	10.02	87,260
10/21/2009	-1.00 / -0.79%	122.00	128.00	122.00	126.00	126.00	9.56	89,110
10/20/2009	+5.00 / +4.10%	126.00	127.00	123.00	127.00	127.00	9.64	103,700
10/19/2009	+2.00 / +1.67%	119.00	122.00	119.00	122.00	122.00	9.26	85,640
10/16/2009	-5.00 / -4.00%	124.00	125.00	120.00	120.00	120.00	9.11	67,370
10/15/2009	-3.00 / -2.34%	133.00	133.00	125.00	125.00	125.00	9.49	97,640
10/14/2009	+2.00 / +1.59%	125.00	129.00	125.00	128.00	128.00	9.71	117,400
10/13/2009	+4.00 / +3.28%	124.00	128.00	122.00	126.00	126.00	9.56	225,600
10/12/2009	+5.00 / +4.27%	120.00	122.00	117.00	122.00	122.00	9.26	156,220
10/9/2009	+5.00 / +4.46%	116.00	117.00	116.00	117.00	117.00	8.88	90,640
10/8/2009	+3.00 / +2.75%	111.00	112.00	109.00	112.00	112.00	8.50	61,540
10/7/2009	+5.00 / +4.81%	107.00	109.00	106.00	109.00	109.00	8.27	108,710
10/6/2009	-1.00 / -0.95%	107.00	107.00	104.00	104.00	104.00	7.89	29,090
10/5/2009	0.00 / 0.00%	107.00	107.00	103.00	105.00	105.00	7.97	48,670

<<Previous 30 days Next 30 days>>

BMP News

23/01	BMP: Approval on transactions with related parties
23/01	BMP: BOD resolution on holding AGM 2025
28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%