Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2023	+1.30 / +1.38%	93.50	96.60	93.00	95.30	95.25	80.65	518,700
11/9/2023	0.00 / 0.00%	94.70	95.10	93.20	94.00	94.09	79.54	501,300
11/8/2023	+3.00 / +3.30%	91.80	94.00	91.80	94.00	93.03	79.54	434,700
11/7/2023	+2.10 / +2.36%	89.20	91.50	88.00	91.00	90.31	77.01	349,400
11/6/2023	+0.90 / +1.02%	88.50	89.50	88.00	88.90	88.54	75.23	205,800
11/3/2023	+2.50 / +2.92%	86.50	88.70	85.50	88.00	87.07	74.47	284,300
11/2/2023	+5.00 / +6.21%	82.60	85.60	82.60	85.50	84.54	72.35	279,000
11/1/2023	+2.00 / +2.55%	78.60	80.50	78.40	80.50	79.05	68.12	120,700
10/31/2023	-2.80 / -3.44%	81.10	81.40	78.00	78.50	80.02	66.43	218,300
10/30/2023	-1.60 / -1.93%	82.80	83.40	81.10	81.30	81.92	68.80	110,000
10/27/2023	+0.90 / +1.10%	83.30	83.30	80.40	82.90	81.96	70.15	249,000
10/26/2023	-4.70 / -5.42%	85.00	86.10	81.60	82.00	82.68	69.39	454,900
10/25/2023	+1.50 / +1.76%	85.70	87.10	85.40	86.70	86.53	73.37	145,100
10/24/2023	+1.30 / +1.55%	84.90	85.50	84.00	85.20	84.53	72.10	68,800
10/23/2023	-1.10 / -1.29%	85.80	86.40	83.30	83.90	85.04	71.00	133,700
10/20/2023	+0.20 / +0.24%	85.00	85.60	83.30	85.00	84.23	71.93	216,800
10/19/2023	-1.20 / -1.40%	86.20	86.40	84.60	84.80	85.35	71.76	163,400
10/18/2023	-3.10 / -3.48%	89.00	89.80	86.00	86.00	87.76	72.78	310,000
10/17/2023	0.00 / 0.00%	89.40	91.00	88.80	89.10	89.51	75.40	154,600
10/16/2023	-3.00 / -3.26%	91.20	91.20	89.10	89.10	90.03	75.40	476,600
10/13/2023	+0.10 / +0.11%	93.00	93.00	89.00	92.10	90.85	77.94	280,700
10/12/2023	-1.50 / -1.60%	94.00	95.50	91.70	92.00	93.81	77.85	374,100
10/11/2023	+3.30 / +3.66%	90.80	93.50	90.20	93.50	92.57	79.12	351,500
10/10/2023	+1.60 / +1.81%	89.90	90.50	88.60	90.20	89.94	76.33	182,100
10/9/2023	0.00 / 0.00%	88.00	90.50	88.00	88.60	89.09	74.98	173,100
10/6/2023	+2.00 / +2.31%	86.20	88.70	86.20	88.60	88.10	74.98	134,400
10/5/2023	+1.90 / +2.24%	84.70	87.80	84.70	86.60	86.28	73.28	145,200
10/4/2023	+0.90 / +1.07%	83.50	85.50	83.20	84.70	84.35	71.68	149,000
10/3/2023	-2.90 / -3.34%	86.80	86.80	83.60	83.80	84.72	70.91	233,000
10/2/2023	+0.70 / +0.81%	86.50	87.40	86.30	86.70	86.74	73.37	73,800

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	2,680,400	7.08	1.43%
ABS	145,400	3.46	-0.29%
APC	1,000	7.30	0.00%
APH	196,700	6.50	0.00%
APP	40,500	5.60	-3.45%
BRC	2,600	12.85	-0.39%
BRR	100	21.90	12.31%
CSV	1,834,500	35.20	2.18%