Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2012	+0.60 / +1.57%	38.00	38.70	38.00	38.70	38.70	6.94	2,040
10/5/2012	-0.10 / -0.26%	38.20	38.40	38.10	38.10	38.10	6.83	3,220
10/4/2012	-0.30 / -0.78%	38.60	38.60	38.20	38.20	38.20	6.85	6,240
10/3/2012	+0.10 / +0.26%	38.10	38.90	38.10	38.50	38.50	6.91	10,310
10/2/2012	+1.00 / +2.67%	37.40	38.40	37.30	38.40	38.40	6.89	12,410
10/1/2012	-0.10 / -0.27%	37.60	37.60	37.30	37.40	37.40	6.71	20,390
9/28/2012	+0.10 / +0.27%	37.20	37.80	37.20	37.50	37.50	6.73	29,960
9/27/2012	0.00 / 0.00%	37.40	37.50	37.10	37.40	37.40	6.71	23,890
9/26/2012	-0.10 / -0.27%	37.20	37.50	37.20	37.40	37.40	6.71	9,260
9/25/2012	+0.30 / +0.81%	37.40	37.60	37.00	37.50	37.50	6.73	12,320
9/24/2012	-0.20 / -0.53%	37.30	37.60	37.10	37.20	37.20	6.67	23,250
9/21/2012	+0.30 / +0.81%	37.10	37.40	37.00	37.40	37.40	6.71	14,700
9/20/2012	+0.10 / +0.27%	36.30	37.20	36.20	37.10	37.10	6.65	45,340
9/19/2012	-1.40 / -3.65%	37.30	38.00	36.80	37.00	37.00	6.64	157,850
9/18/2012	-2.00 / -4.95%	40.20	40.70	38.40	38.40	38.40	6.89	54,790
9/17/2012	-1.70 / -4.04%	42.00	42.10	40.40	40.40	40.40	7.25	30,420
9/14/2012	+0.90 / +2.18%	41.30	42.50	41.30	42.10	42.10	7.55	27,630
9/13/2012	+0.20 / +0.49%	40.50	42.00	40.50	41.20	41.20	7.39	22,960
9/12/2012	-3.50 / -7.87%	42.00	42.50	41.00	41.00	41.00	7.35	32,070
9/11/2012	-0.50 / -1.11%	44.50	46.00	44.00	44.50	44.50	7.44	63,870
9/10/2012	-2.10 / -4.46%	48.10	48.10	44.80	45.00	45.00	7.53	35,100
9/7/2012	-1.00 / -2.08%	48.00	48.00	46.90	47.10	47.10	7.88	26,560
9/6/2012	+1.10 / +2.34%	47.50	48.60	47.50	48.10	48.10	8.05	37,430
9/5/2012	+1.30 / +2.84%	46.00	47.70	45.70	47.00	47.00	7.86	130,820
9/4/2012	+1.20 / +2.70%	45.50	46.00	45.50	45.70	45.70	7.64	16,180
8/31/2012	+0.10 / +0.23%	44.20	45.70	43.50	44.50	44.50	7.44	26,680
8/30/2012	-0.90 / -1.99%	45.50	45.90	44.40	44.40	44.40	7.43	11,890
8/29/2012	+1.50 / +3.42%	44.90	45.70	43.90	45.30	45.30	7.58	27,380
8/28/2012	-0.10 / -0.23%	43.90	43.90	42.00	43.80	43.80	7.33	28,470
8/27/2012	-2.30 / -4.98%	44.10	46.00	43.90	43.90	43.90	7.34	44,890

<<Previous 30 days Next 30 days>>

BMP News

23/01	BMP: Approval on transactions with related parties
23/01	BMP: BOD resolution on holding AGM 2025
28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%