Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2008	-2.30 / -5.00%	43.70	43.70	43.70	43.70	43.70	2.91	11,590
10/6/2008	-2.40 / -4.96%	46.60	46.70	46.00	46.00	46.00	3.07	7,580
10/3/2008	0.00 / 0.00%	46.60	48.40	46.60	48.40	48.40	3.23	5,140
10/2/2008	+0.40 / +0.83%	48.00	48.50	46.60	48.40	48.40	3.23	21,560
10/1/2008	-0.50 / -1.03%	48.50	50.00	48.00	48.00	48.00	3.20	13,290
9/30/2008	-2.50 / -4.90%	48.50	48.50	48.50	48.50	48.50	3.23	2,300
9/29/2008	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	3.40	4,490
9/26/2008	+2.10 / +4.29%	51.00	51.00	51.00	51.00	51.00	3.40	27,160
9/25/2008	+2.30 / +4.94%	48.60	48.90	48.60	48.90	48.90	3.26	4,960
9/24/2008	+0.10 / +0.22%	48.80	48.80	46.60	46.60	46.60	3.11	4,650
9/23/2008	-2.30 / -4.71%	51.00	51.00	46.50	46.50	46.50	3.10	86,310
9/22/2008	+2.30 / +4.95%	48.80	48.80	48.80	48.80	48.80	3.25	730
9/19/2008	+2.20 / +4.97%	42.10	46.50	42.10	46.50	46.50	3.10	19,300
9/18/2008	-2.30 / -4.94%	44.30	44.30	44.30	44.30	44.30	2.95	2,050
9/17/2008	-2.40 / -4.90%	46.60	46.60	46.60	46.60	46.60	3.11	4,900
9/16/2008	-2.50 / -4.85%	49.00	49.00	49.00	49.00	49.00	3.27	8,410
9/15/2008	-2.50 / -4.63%	51.50	56.50	51.50	51.50	51.50	3.43	40,580
9/12/2008	-2.50 / -4.42%	54.00	54.00	54.00	54.00	54.00	3.60	6,520
9/11/2008	-2.50 / -4.24%	56.50	56.50	56.50	56.50	56.50	3.77	14,250
9/10/2008	-1.00 / -1.67%	60.00	60.00	59.00	59.00	59.00	3.93	1,360
9/9/2008	0.00 / 0.00%	63.00	63.00	60.00	60.00	60.00	4.00	3,820
9/8/2008	-3.00 / -4.76%	60.00	60.00	60.00	60.00	60.00	4.00	7,540
9/5/2008	-3.00 / -4.55%	63.00	63.50	63.00	63.00	63.00	4.20	10,660
9/4/2008	+2.00 / +3.13%	67.00	67.00	64.00	66.00	66.00	4.40	24,350
9/3/2008	+3.00 / +4.92%	64.00	64.00	64.00	64.00	64.00	4.27	9,230
8/29/2008	-3.00 / -4.69%	61.00	63.00	61.00	61.00	61.00	4.07	20,320
8/28/2008	-3.00 / -4.48%	67.00	69.00	64.00	64.00	64.00	4.27	75,460
8/27/2008	+2.50 / +3.88%	67.50	67.50	65.00	67.00	67.00	4.47	60,070
8/26/2008	+3.00 / +4.88%	64.50	64.50	63.50	64.50	64.50	4.30	55,850
8/25/2008	+2.50 / +4.24%	60.00	61.50	60.00	61.50	61.50	4.10	36,080

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	3,808,200	7.57	-1.69%
ABS	1,362,000	4.10	6.77%
APC	200	7.70	-1.28%
APH	574,800	6.45	-1.38%
APP	107,900	7.00	1.45%
BRC	8,500	14.25	0.71%
BRR	121,300	19.00	0.00%
CSV	2,880,600	35.75	-1.38%