Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2009	-1.00 / -0.95%	107.00	107.00	104.00	104.00	104.00	7.89	29,090
10/5/2009	0.00 / 0.00%	107.00	107.00	103.00	105.00	105.00	7.97	48,670
10/2/2009	-4.00 / -3.67%	104.00	106.00	104.00	105.00	105.00	7.97	173,620
10/1/2009	-5.00 / -4.39%	112.00	114.00	109.00	109.00	109.00	8.27	106,490
9/30/2009	+4.00 / +3.64%	109.00	114.00	109.00	114.00	114.00	8.65	171,520
9/29/2009	+5.00 / +4.76%	105.00	110.00	105.00	110.00	110.00	8.35	101,400
9/28/2009	-3.00 / -2.78%	109.00	110.00	105.00	105.00	105.00	7.97	70,080
9/25/2009	0.00 / 0.00%	105.00	112.00	105.00	108.00	108.00	8.20	103,090
9/24/2009	-4.00 / -3.57%	109.00	112.00	107.00	108.00	108.00	8.20	124,380
9/23/2009	-5.00 / -4.27%	117.00	117.00	112.00	112.00	112.00	8.50	149,070
9/22/2009	-2.00 / -1.68%	119.00	119.00	115.00	117.00	117.00	8.88	88,540
9/21/2009	+2.00 / +1.71%	117.00	120.00	117.00	119.00	119.00	9.03	105,090
9/18/2009	+5.00 / +4.46%	112.00	117.00	111.00	117.00	117.00	8.88	169,640
9/17/2009	+4.00 / +3.70%	112.00	112.00	105.00	112.00	112.00	8.50	177,740
9/16/2009	+5.00 / +4.85%	108.00	108.00	107.00	108.00	108.00	8.20	184,510
9/15/2009	+4.00 / +4.04%	103.00	103.00	103.00	103.00	103.00	7.82	213,480
9/14/2009	+4.50 / +4.76%	95.50	99.00	95.50	99.00	99.00	7.51	144,670
9/11/2009	+1.00 / +1.07%	94.50	94.50	93.00	94.50	94.50	7.17	83,340
9/10/2009	-0.50 / -0.53%	94.50	95.00	93.00	93.50	93.50	7.10	18,860
9/9/2009	+4.00 / +4.44%	94.00	94.00	91.00	94.00	94.00	7.13	108,650
9/8/2009	+4.00 / +4.65%	90.00	90.00	90.00	90.00	90.00	6.83	103,520
9/7/2009	0.00 / 0.00%	84.00	86.00	83.50	86.00	86.00	6.53	35,510
9/4/2009	-3.00 / -3.37%	90.00	90.00	86.00	86.00	86.00	6.53	24,100
9/3/2009	-2.00 / -2.20%	89.00	91.00	89.00	89.00	89.00	6.75	51,700
9/1/2009	-2.00 / -2.15%	93.00	93.00	90.00	91.00	91.00	6.91	27,150
8/31/2009	+3.00 / +3.33%	93.50	93.50	91.00	93.00	93.00	7.06	61,200
8/28/2009	0.00 / 0.00%	91.00	91.00	90.00	90.00	90.00	6.83	21,570
8/27/2009	-2.00 / -2.17%	90.00	91.00	89.00	90.00	90.00	6.83	44,460
8/26/2009	-1.00 / -1.08%	94.50	94.50	92.00	92.00	92.00	6.98	17,470
8/25/2009	+0.50 / +0.54%	93.50	95.50	93.00	93.00	93.00	7.06	65,430

<<Previous 30 days Next 30 days>>

BMP News

23/01	BMP: Approval on transactions with related parties
23/01	BMP: BOD resolution on holding AGM 2025
28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%