Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2009	-1.00 / -0.95%	107.00	107.00	104.00	104.00	104.00	7.56	29,090
10/5/2009	0.00 / 0.00%	107.00	107.00	103.00	105.00	105.00	7.63	48,670
10/2/2009	-4.00 / -3.67%	104.00	106.00	104.00	105.00	105.00	7.63	173,620
10/1/2009	-5.00 / -4.39%	112.00	114.00	109.00	109.00	109.00	7.92	106,490
9/30/2009	+4.00 / +3.64%	109.00	114.00	109.00	114.00	114.00	8.28	171,520
9/29/2009	+5.00 / +4.76%	105.00	110.00	105.00	110.00	110.00	7.99	101,400
9/28/2009	-3.00 / -2.78%	109.00	110.00	105.00	105.00	105.00	7.63	70,080
9/25/2009	0.00 / 0.00%	105.00	112.00	105.00	108.00	108.00	7.85	103,090
9/24/2009	-4.00 / -3.57%	109.00	112.00	107.00	108.00	108.00	7.85	124,380
9/23/2009	-5.00 / -4.27%	117.00	117.00	112.00	112.00	112.00	8.14	149,070
9/22/2009	-2.00 / -1.68%	119.00	119.00	115.00	117.00	117.00	8.50	88,540
9/21/2009	+2.00 / +1.71%	117.00	120.00	117.00	119.00	119.00	8.65	105,090
9/18/2009	+5.00 / +4.46%	112.00	117.00	111.00	117.00	117.00	8.50	169,640
9/17/2009	+4.00 / +3.70%	112.00	112.00	105.00	112.00	112.00	8.14	177,740
9/16/2009	+5.00 / +4.85%	108.00	108.00	107.00	108.00	108.00	7.85	184,510
9/15/2009	+4.00 / +4.04%	103.00	103.00	103.00	103.00	103.00	7.48	213,480
9/14/2009	+4.50 / +4.76%	95.50	99.00	95.50	99.00	99.00	7.19	144,670
9/11/2009	+1.00 / +1.07%	94.50	94.50	93.00	94.50	94.50	6.87	83,340
9/10/2009	-0.50 / -0.53%	94.50	95.00	93.00	93.50	93.50	6.79	18,860
9/9/2009	+4.00 / +4.44%	94.00	94.00	91.00	94.00	94.00	6.83	108,650
9/8/2009	+4.00 / +4.65%	90.00	90.00	90.00	90.00	90.00	6.54	103,520
9/7/2009	0.00 / 0.00%	84.00	86.00	83.50	86.00	86.00	6.25	35,510
9/4/2009	-3.00 / -3.37%	90.00	90.00	86.00	86.00	86.00	6.25	24,100
9/3/2009	-2.00 / -2.20%	89.00	91.00	89.00	89.00	89.00	6.47	51,700
9/1/2009	-2.00 / -2.15%	93.00	93.00	90.00	91.00	91.00	6.61	27,150
8/31/2009	+3.00 / +3.33%	93.50	93.50	91.00	93.00	93.00	6.76	61,200
8/28/2009	0.00 / 0.00%	91.00	91.00	90.00	90.00	90.00	6.54	21,570
8/27/2009	-2.00 / -2.17%	90.00	91.00	89.00	90.00	90.00	6.54	44,460
8/26/2009	-1.00 / -1.08%	94.50	94.50	92.00	92.00	92.00	6.69	17,470
8/25/2009	+0.50 / +0.54%	93.50	95.50	93.00	93.00	93.00	6.76	65,430

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	3,756,600	7.47	1.08%
ABS	469,500	3.81	1.33%
APC	1,700	7.60	0.00%
APH	435,600	6.30	0.48%
APP	68,900	6.90	-4.17%
BRC	8,400	14.15	0.00%
BRR	49,400	19.10	0.00%
CSV	1,610,200	36.15	-0.82%